CAD to AED exchange rate in November 2025
CAD/AED: daily rates for November 2025 with the change from the previous day.
- Open
- 2.618
- Close
- 2.627
- Min
- 2.60
- Max
- 2.627
- Change
- +0.04%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 2.627 | 0.000 · 0.00% |
| Nov 29, 2025 | 2.627 | +0.010 · +0.40% |
| Nov 28, 2025 | 2.617 | 0.000 · 0.00% |
| Nov 27, 2025 | 2.617 | +0.009 · +0.35% |
| Nov 26, 2025 | 2.608 | +0.005 · +0.18% |
| Nov 25, 2025 | 2.603 | −0.002 · −0.06% |
| Nov 24, 2025 | 2.605 | 0.000 · 0.00% |
| Nov 23, 2025 | 2.604 | 0.000 · 0.00% |
| Nov 22, 2025 | 2.604 | −0.003 · −0.11% |
| Nov 21, 2025 | 2.607 | −0.006 · −0.23% |
| Nov 20, 2025 | 2.613 | −0.011 · −0.41% |
| Nov 19, 2025 | 2.624 | +0.010 · +0.38% |
| Nov 18, 2025 | 2.614 | −0.004 · −0.14% |
| Nov 17, 2025 | 2.617 | −0.001 · −0.04% |
| Nov 16, 2025 | 2.618 | 0.000 · 0.00% |
| Nov 15, 2025 | 2.619 | 0.000 · 0.00% |
| Nov 14, 2025 | 2.619 | −0.002 · −0.07% |
| Nov 13, 2025 | 2.621 | +0.001 · +0.05% |
| Nov 12, 2025 | 2.62 | +0.003 · +0.10% |
| Nov 11, 2025 | 2.617 | 0.000 · 0.00% |
| Nov 10, 2025 | 2.617 | +0.003 · +0.11% |
| Nov 9, 2025 | 2.615 | −0.001 · −0.04% |
| Nov 8, 2025 | 2.616 | +0.016 · +0.60% |
| Nov 7, 2025 | 2.60 | −0.004 · −0.14% |
| Nov 6, 2025 | 2.604 | +0.001 · +0.06% |
| Nov 5, 2025 | 2.602 | −0.008 · −0.32% |
| Nov 4, 2025 | 2.611 | −0.008 · −0.32% |
| Nov 3, 2025 | 2.619 | +0.002 · +0.08% |
| Nov 2, 2025 | 2.617 | −0.001 · −0.03% |
| Nov 1, 2025 | 2.618 | −0.008 · −0.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.