CAD to AED exchange rate in October 2025
CAD/AED: daily rates for October 2025 with the change from the previous day.
- Open
- 2.638
- Close
- 2.626
- Min
- 2.614
- Max
- 2.638
- Change
- −0.47%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 2.626 | −0.009 · −0.34% |
| Oct 30, 2025 | 2.635 | −0.001 · −0.02% |
| Oct 29, 2025 | 2.636 | +0.010 · +0.39% |
| Oct 28, 2025 | 2.625 | 0.000 · 0.00% |
| Oct 27, 2025 | 2.626 | +0.003 · +0.10% |
| Oct 26, 2025 | 2.623 | −0.002 · −0.06% |
| Oct 25, 2025 | 2.625 | 0.000 · 0.00% |
| Oct 24, 2025 | 2.625 | 0.000 · 0.00% |
| Oct 23, 2025 | 2.624 | +0.003 · +0.11% |
| Oct 22, 2025 | 2.621 | +0.005 · +0.21% |
| Oct 21, 2025 | 2.616 | −0.005 · −0.18% |
| Oct 20, 2025 | 2.621 | +0.002 · +0.08% |
| Oct 19, 2025 | 2.619 | −0.002 · −0.06% |
| Oct 18, 2025 | 2.62 | +0.006 · +0.23% |
| Oct 17, 2025 | 2.614 | −0.004 · −0.17% |
| Oct 16, 2025 | 2.619 | +0.003 · +0.11% |
| Oct 15, 2025 | 2.616 | 0.000 · 0.00% |
| Oct 14, 2025 | 2.616 | −0.009 · −0.36% |
| Oct 13, 2025 | 2.626 | +0.005 · +0.18% |
| Oct 12, 2025 | 2.621 | −0.001 · −0.03% |
| Oct 11, 2025 | 2.622 | +0.002 · +0.06% |
| Oct 10, 2025 | 2.62 | −0.014 · −0.53% |
| Oct 9, 2025 | 2.634 | +0.004 · +0.15% |
| Oct 8, 2025 | 2.63 | −0.002 · −0.09% |
| Oct 7, 2025 | 2.632 | 0.000 · 0.00% |
| Oct 6, 2025 | 2.632 | +0.002 · +0.07% |
| Oct 5, 2025 | 2.63 | −0.001 · −0.04% |
| Oct 4, 2025 | 2.631 | +0.002 · +0.06% |
| Oct 3, 2025 | 2.63 | −0.005 · −0.19% |
| Oct 2, 2025 | 2.635 | −0.003 · −0.10% |
| Oct 1, 2025 | 2.638 | −0.001 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.