BYN to XAU exchange rate in August 2026
BYN/XAU: daily rates for August 2026 with the change from the previous day.
- Open
- 0.0000852
- Close
- 0.0000746
- Min
- 0.0000714
- Max
- 0.0000853
- Change
- −11.32%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.0000746 | +0.0000007 · +0.93% |
| Aug 30, 2026 | 0.000074 | −0.0000004 · −0.50% |
| Aug 29, 2026 | 0.0000743 | +0.0000021 · +2.97% |
| Aug 28, 2026 | 0.0000722 | +0.0000001 · +0.16% |
| Aug 27, 2026 | 0.0000721 | +0.0000006 · +0.86% |
| Aug 26, 2026 | 0.0000715 | 0.0000000 · 0.00% |
| Aug 25, 2026 | 0.0000714 | −0.0000010 · −1.36% |
| Aug 24, 2026 | 0.0000724 | 0.0000000 · 0.00% |
| Aug 23, 2026 | 0.0000724 | 0.0000000 · 0.00% |
| Aug 22, 2026 | 0.0000725 | 0.0000000 · 0.00% |
| Aug 21, 2026 | 0.0000725 | −0.0000010 · −1.37% |
| Aug 20, 2026 | 0.0000735 | −0.0000021 · −2.71% |
| Aug 19, 2026 | 0.0000756 | +0.0000010 · +1.29% |
| Aug 18, 2026 | 0.0000746 | −0.0000003 · −0.37% |
| Aug 17, 2026 | 0.0000749 | −0.0000004 · −0.47% |
| Aug 16, 2026 | 0.0000752 | 0.0000000 · 0.00% |
| Aug 15, 2026 | 0.0000752 | −0.0000018 · −2.39% |
| Aug 14, 2026 | 0.000077 | +0.0000012 · +1.53% |
| Aug 13, 2026 | 0.0000759 | −0.0000008 · −0.99% |
| Aug 12, 2026 | 0.0000766 | +0.0000007 · +0.90% |
| Aug 11, 2026 | 0.0000759 | −0.0000019 · −2.46% |
| Aug 10, 2026 | 0.0000779 | +0.0000003 · +0.38% |
| Aug 9, 2026 | 0.0000776 | +0.0000002 · +0.30% |
| Aug 8, 2026 | 0.0000773 | −0.0000019 · −2.40% |
| Aug 7, 2026 | 0.0000792 | +0.0000001 · +0.14% |
| Aug 6, 2026 | 0.0000791 | −0.0000032 · −3.90% |
| Aug 5, 2026 | 0.0000823 | −0.0000018 · −2.16% |
| Aug 4, 2026 | 0.0000842 | −0.0000007 · −0.88% |
| Aug 3, 2026 | 0.0000849 | −0.0000004 · −0.43% |
| Aug 2, 2026 | 0.0000853 | 0.0000000 · 0.00% |
| Aug 1, 2026 | 0.0000852 | +0.0000011 · +1.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.