BYN to XAU exchange rate in July 2026
BYN/XAU: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0000858
- Close
- 0.0000842
- Min
- 0.0000824
- Max
- 0.000087
- Change
- −3.14%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0000842 | −0.0000005 · −0.54% |
| Jul 30, 2026 | 0.0000846 | −0.0000022 · −2.49% |
| Jul 29, 2026 | 0.0000868 | +0.0000007 · +0.80% |
| Jul 28, 2026 | 0.0000861 | +0.0000007 · +0.86% |
| Jul 27, 2026 | 0.0000854 | −0.0000005 · −0.62% |
| Jul 26, 2026 | 0.0000859 | 0.0000000 · 0.00% |
| Jul 25, 2026 | 0.0000859 | +0.0000002 · +0.20% |
| Jul 24, 2026 | 0.0000857 | +0.0000017 · +1.99% |
| Jul 23, 2026 | 0.0000841 | +0.0000006 · +0.76% |
| Jul 22, 2026 | 0.0000834 | −0.0000021 · −2.43% |
| Jul 21, 2026 | 0.0000855 | −0.0000005 · −0.54% |
| Jul 20, 2026 | 0.000086 | −0.0000003 · −0.32% |
| Jul 19, 2026 | 0.0000863 | +0.0000001 · +0.10% |
| Jul 18, 2026 | 0.0000862 | −0.0000002 · −0.27% |
| Jul 17, 2026 | 0.0000864 | −0.0000001 · −0.10% |
| Jul 16, 2026 | 0.0000865 | −0.0000001 · −0.09% |
| Jul 15, 2026 | 0.0000866 | −0.0000004 · −0.52% |
| Jul 14, 2026 | 0.000087 | +0.0000011 · +1.31% |
| Jul 13, 2026 | 0.0000859 | +0.0000009 · +1.07% |
| Jul 12, 2026 | 0.000085 | 0.0000000 · 0.00% |
| Jul 11, 2026 | 0.000085 | 0.0000000 · 0.00% |
| Jul 10, 2026 | 0.000085 | −0.0000008 · −0.90% |
| Jul 9, 2026 | 0.0000858 | +0.0000011 · +1.31% |
| Jul 8, 2026 | 0.0000847 | +0.0000009 · +1.06% |
| Jul 7, 2026 | 0.0000838 | +0.0000011 · +1.27% |
| Jul 6, 2026 | 0.0000827 | +0.0000002 · +0.24% |
| Jul 5, 2026 | 0.0000825 | +0.0000001 · +0.11% |
| Jul 4, 2026 | 0.0000824 | −0.0000003 · −0.30% |
| Jul 3, 2026 | 0.0000827 | −0.0000017 · −2.06% |
| Jul 2, 2026 | 0.0000844 | −0.0000014 · −1.65% |
| Jul 1, 2026 | 0.0000858 | −0.0000011 · −1.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.