BYN to XAU exchange rate in September 2026
BYN/XAU: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0000737
- Close
- 0.0000792
- Min
- 0.0000727
- Max
- 0.0000799
- Change
- +6.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0000792 | −0.0000008 · −0.98% |
| Sep 29, 2026 | 0.0000799 | +0.0000012 · +1.51% |
| Sep 28, 2026 | 0.0000788 | +0.0000016 · +2.01% |
| Sep 27, 2026 | 0.0000772 | −0.0000001 · −0.11% |
| Sep 26, 2026 | 0.0000773 | +0.0000004 · +0.46% |
| Sep 25, 2026 | 0.0000769 | +0.0000002 · +0.20% |
| Sep 24, 2026 | 0.0000768 | +0.0000010 · +1.34% |
| Sep 23, 2026 | 0.0000758 | −0.0000006 · −0.82% |
| Sep 22, 2026 | 0.0000764 | +0.0000006 · +0.79% |
| Sep 21, 2026 | 0.0000758 | +0.0000002 · +0.30% |
| Sep 20, 2026 | 0.0000756 | +0.0000001 · +0.17% |
| Sep 19, 2026 | 0.0000754 | −0.0000001 · −0.18% |
| Sep 18, 2026 | 0.0000756 | −0.0000006 · −0.79% |
| Sep 17, 2026 | 0.0000762 | 0.0000000 · 0.00% |
| Sep 16, 2026 | 0.0000761 | −0.0000002 · −0.32% |
| Sep 15, 2026 | 0.0000764 | +0.0000004 · +0.50% |
| Sep 14, 2026 | 0.000076 | +0.0000002 · +0.27% |
| Sep 13, 2026 | 0.0000758 | +0.0000001 · +0.10% |
| Sep 12, 2026 | 0.0000757 | −0.0000007 · −0.90% |
| Sep 11, 2026 | 0.0000764 | +0.0000024 · +3.20% |
| Sep 10, 2026 | 0.000074 | −0.0000003 · −0.46% |
| Sep 9, 2026 | 0.0000744 | +0.0000011 · +1.51% |
| Sep 8, 2026 | 0.0000733 | −0.0000004 · −0.60% |
| Sep 7, 2026 | 0.0000737 | +0.0000004 · +0.60% |
| Sep 6, 2026 | 0.0000733 | 0.0000000 · 0.00% |
| Sep 5, 2026 | 0.0000733 | +0.0000006 · +0.83% |
| Sep 4, 2026 | 0.0000727 | −0.0000005 · −0.62% |
| Sep 3, 2026 | 0.0000731 | −0.0000021 · −2.74% |
| Sep 2, 2026 | 0.0000752 | +0.0000015 · +2.06% |
| Sep 1, 2026 | 0.0000737 | −0.0000010 · −1.32% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.