BYN to XAU exchange rate in June 2026
BYN/XAU: daily rates for June 2026 with the change from the previous day.
- Open
- 0.0000809
- Close
- 0.0000869
- Min
- 0.0000791
- Max
- 0.0000891
- Change
- +8.17%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.0000869 | +0.0000020 · +2.40% |
| Jun 29, 2026 | 0.0000849 | +0.0000005 · +0.58% |
| Jun 28, 2026 | 0.0000844 | 0.0000000 · 0.00% |
| Jun 27, 2026 | 0.0000844 | −0.0000035 · −3.98% |
| Jun 26, 2026 | 0.0000879 | −0.0000011 · −1.25% |
| Jun 25, 2026 | 0.000089 | +0.0000015 · +1.68% |
| Jun 24, 2026 | 0.0000875 | +0.0000015 · +1.73% |
| Jun 23, 2026 | 0.000086 | 0.0000000 · 0.00% |
| Jun 22, 2026 | 0.0000861 | −0.0000006 · −0.70% |
| Jun 21, 2026 | 0.0000867 | +0.0000001 · +0.09% |
| Jun 20, 2026 | 0.0000866 | −0.0000008 · −0.89% |
| Jun 19, 2026 | 0.0000874 | +0.0000037 · +4.37% |
| Jun 18, 2026 | 0.0000837 | +0.0000002 · +0.24% |
| Jun 17, 2026 | 0.0000835 | +0.0000001 · +0.13% |
| Jun 16, 2026 | 0.0000834 | −0.0000001 · −0.17% |
| Jun 15, 2026 | 0.0000835 | −0.0000022 · −2.57% |
| Jun 14, 2026 | 0.0000857 | +0.0000001 · +0.07% |
| Jun 13, 2026 | 0.0000857 | −0.0000010 · −1.10% |
| Jun 12, 2026 | 0.0000866 | −0.0000024 · −2.75% |
| Jun 11, 2026 | 0.0000891 | +0.0000027 · +3.14% |
| Jun 10, 2026 | 0.0000864 | +0.0000041 · +4.99% |
| Jun 9, 2026 | 0.0000823 | −0.0000004 · −0.49% |
| Jun 8, 2026 | 0.0000827 | +0.0000004 · +0.47% |
| Jun 7, 2026 | 0.0000823 | 0.0000000 · 0.00% |
| Jun 6, 2026 | 0.0000823 | +0.0000028 · +3.58% |
| Jun 5, 2026 | 0.0000794 | +0.0000003 · +0.43% |
| Jun 4, 2026 | 0.0000791 | −0.0000019 · −2.30% |
| Jun 3, 2026 | 0.000081 | +0.0000008 · +0.98% |
| Jun 2, 2026 | 0.0000802 | −0.0000007 · −0.88% |
| Jun 1, 2026 | 0.0000809 | +0.0000005 · +0.68% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.