BYN to XAU exchange rate in February 2026
BYN/XAU: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0000722
- Close
- 0.0000655
- Min
- 0.0000655
- Max
- 0.0000736
- Change
- −9.38%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0000655 | −0.0000014 · −2.08% |
| Feb 27, 2026 | 0.0000669 | −0.0000007 · −1.10% |
| Feb 26, 2026 | 0.0000676 | +0.0000002 · +0.23% |
| Feb 25, 2026 | 0.0000674 | +0.0000004 · +0.53% |
| Feb 24, 2026 | 0.0000671 | −0.0000005 · −0.72% |
| Feb 23, 2026 | 0.0000676 | −0.0000009 · −1.36% |
| Feb 22, 2026 | 0.0000685 | −0.0000001 · −0.09% |
| Feb 21, 2026 | 0.0000686 | −0.0000014 · −1.96% |
| Feb 20, 2026 | 0.0000699 | −0.0000003 · −0.50% |
| Feb 19, 2026 | 0.0000703 | −0.0000012 · −1.73% |
| Feb 18, 2026 | 0.0000715 | +0.0000009 · +1.26% |
| Feb 17, 2026 | 0.0000706 | +0.0000008 · +1.13% |
| Feb 16, 2026 | 0.0000699 | +0.0000005 · +0.79% |
| Feb 15, 2026 | 0.0000693 | 0.0000000 · 0.00% |
| Feb 14, 2026 | 0.0000693 | −0.0000008 · −1.12% |
| Feb 13, 2026 | 0.0000701 | +0.0000013 · +1.89% |
| Feb 12, 2026 | 0.0000688 | +0.0000001 · +0.17% |
| Feb 11, 2026 | 0.0000687 | −0.0000002 · −0.34% |
| Feb 10, 2026 | 0.0000689 | −0.0000009 · −1.25% |
| Feb 9, 2026 | 0.0000698 | −0.0000005 · −0.69% |
| Feb 8, 2026 | 0.0000703 | 0.0000000 · 0.00% |
| Feb 7, 2026 | 0.0000703 | −0.0000020 · −2.76% |
| Feb 6, 2026 | 0.0000723 | +0.0000013 · +1.90% |
| Feb 5, 2026 | 0.000071 | +0.0000019 · +2.78% |
| Feb 4, 2026 | 0.0000691 | −0.0000040 · −5.42% |
| Feb 3, 2026 | 0.000073 | −0.0000006 · −0.77% |
| Feb 2, 2026 | 0.0000736 | +0.0000013 · +1.86% |
| Feb 1, 2026 | 0.0000722 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.