BYN to XAU exchange rate in January 2026
BYN/XAU: daily rates for January 2026 with the change from the previous day.
- Open
- 0.000079
- Close
- 0.0000722
- Min
- 0.0000634
- Max
- 0.000079
- Change
- −8.07%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0000722 | +0.0000036 · +5.29% |
| Jan 30, 2026 | 0.0000686 | +0.0000053 · +8.31% |
| Jan 29, 2026 | 0.0000634 | −0.0000044 · −6.53% |
| Jan 28, 2026 | 0.0000678 | −0.0000017 · −2.38% |
| Jan 27, 2026 | 0.0000694 | −0.0000003 · −0.48% |
| Jan 26, 2026 | 0.0000698 | −0.0000014 · −1.94% |
| Jan 25, 2026 | 0.0000711 | +0.0000001 · +0.14% |
| Jan 24, 2026 | 0.000071 | −0.0000005 · −0.71% |
| Jan 23, 2026 | 0.0000716 | −0.0000010 · −1.34% |
| Jan 22, 2026 | 0.0000725 | +0.0000007 · +0.98% |
| Jan 21, 2026 | 0.0000718 | −0.0000026 · −3.55% |
| Jan 20, 2026 | 0.0000745 | 0.0000000 · 0.00% |
| Jan 19, 2026 | 0.0000745 | −0.0000010 · −1.29% |
| Jan 18, 2026 | 0.0000754 | −0.0000001 · −0.15% |
| Jan 17, 2026 | 0.0000756 | +0.0000008 · +1.06% |
| Jan 16, 2026 | 0.0000748 | +0.0000001 · +0.08% |
| Jan 15, 2026 | 0.0000747 | +0.0000005 · +0.65% |
| Jan 14, 2026 | 0.0000742 | −0.0000007 · −0.88% |
| Jan 13, 2026 | 0.0000749 | +0.0000001 · +0.08% |
| Jan 12, 2026 | 0.0000748 | −0.0000009 · −1.19% |
| Jan 11, 2026 | 0.0000757 | −0.0000001 · −0.11% |
| Jan 10, 2026 | 0.0000758 | +0.0000002 · +0.24% |
| Jan 9, 2026 | 0.0000756 | −0.0000009 · −1.16% |
| Jan 8, 2026 | 0.0000765 | +0.0000004 · +0.52% |
| Jan 7, 2026 | 0.0000761 | +0.0000003 · +0.44% |
| Jan 6, 2026 | 0.0000758 | −0.0000016 · −2.04% |
| Jan 5, 2026 | 0.0000774 | −0.0000013 · −1.69% |
| Jan 4, 2026 | 0.0000787 | 0.0000000 · 0.00% |
| Jan 3, 2026 | 0.0000787 | +0.0000003 · +0.41% |
| Jan 2, 2026 | 0.0000784 | −0.0000006 · −0.76% |
| Jan 1, 2026 | 0.000079 | +0.0000004 · +0.48% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.