BYN to VND exchange rate in August 2026
BYN/VND: daily rates for August 2026 with the change from the previous day.
- Open
- 9,045.65
- Close
- 8,607.52
- Min
- 8,551.69
- Max
- 9,068.36
- Change
- −4.41%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 8,607.52 | +8.04 · +0.09% |
| Aug 30, 2026 | 8,599.48 | −54.80 · −0.63% |
| Aug 29, 2026 | 8,654.28 | +2.50 · +0.03% |
| Aug 28, 2026 | 8,651.78 | +10.06 · +0.12% |
| Aug 27, 2026 | 8,641.73 | −8.33 · −0.10% |
| Aug 26, 2026 | 8,650.06 | −72.09 · −0.83% |
| Aug 25, 2026 | 8,722.15 | +24.42 · +0.28% |
| Aug 24, 2026 | 8,697.73 | −16.03 · −0.18% |
| Aug 23, 2026 | 8,713.76 | +9.95 · +0.11% |
| Aug 22, 2026 | 8,703.80 | +152.12 · +1.78% |
| Aug 21, 2026 | 8,551.69 | −88.13 · −1.02% |
| Aug 20, 2026 | 8,639.82 | +32.52 · +0.38% |
| Aug 19, 2026 | 8,607.30 | +2.11 · +0.02% |
| Aug 18, 2026 | 8,605.19 | −8.91 · −0.10% |
| Aug 17, 2026 | 8,614.10 | +7.61 · +0.09% |
| Aug 16, 2026 | 8,606.49 | −20.02 · −0.23% |
| Aug 15, 2026 | 8,626.51 | −51.22 · −0.59% |
| Aug 14, 2026 | 8,677.72 | −48.33 · −0.55% |
| Aug 13, 2026 | 8,726.06 | −92.46 · −1.05% |
| Aug 12, 2026 | 8,818.52 | +33.63 · +0.38% |
| Aug 11, 2026 | 8,784.89 | −33.80 · −0.38% |
| Aug 10, 2026 | 8,818.69 | −28.40 · −0.32% |
| Aug 9, 2026 | 8,847.09 | +45.21 · +0.51% |
| Aug 8, 2026 | 8,801.88 | −41.69 · −0.47% |
| Aug 7, 2026 | 8,843.57 | −46.33 · −0.52% |
| Aug 6, 2026 | 8,889.91 | −41.41 · −0.46% |
| Aug 5, 2026 | 8,931.32 | −44.03 · −0.49% |
| Aug 4, 2026 | 8,975.35 | −93.01 · −1.03% |
| Aug 3, 2026 | 9,068.36 | +5.31 · +0.06% |
| Aug 2, 2026 | 9,063.05 | +17.40 · +0.19% |
| Aug 1, 2026 | 9,045.65 | +40.91 · +0.45% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.