BYN to VND exchange rate in September 2026
BYN/VND: daily rates for September 2026 with the change from the previous day.
- Open
- 8,515.78
- Close
- 8,584.67
- Min
- 8,437.19
- Max
- 8,611.62
- Change
- −0.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 8,584.67 | +18.87 · +0.22% |
| Sep 29, 2026 | 8,565.80 | −8.97 · −0.10% |
| Sep 28, 2026 | 8,574.77 | −20.12 · −0.23% |
| Sep 27, 2026 | 8,594.89 | −7.08 · −0.08% |
| Sep 26, 2026 | 8,601.97 | +67.10 · +0.79% |
| Sep 25, 2026 | 8,534.87 | −22.01 · −0.26% |
| Sep 24, 2026 | 8,556.88 | +8.59 · +0.10% |
| Sep 23, 2026 | 8,548.29 | −56.99 · −0.66% |
| Sep 22, 2026 | 8,605.28 | −3.11 · −0.04% |
| Sep 21, 2026 | 8,608.39 | −3.23 · −0.04% |
| Sep 20, 2026 | 8,611.62 | +19.33 · +0.23% |
| Sep 19, 2026 | 8,592.28 | +39.36 · +0.46% |
| Sep 18, 2026 | 8,552.92 | +48.91 · +0.58% |
| Sep 17, 2026 | 8,504.01 | −58.28 · −0.68% |
| Sep 16, 2026 | 8,562.29 | +4.24 · +0.05% |
| Sep 15, 2026 | 8,558.05 | +19.31 · +0.23% |
| Sep 14, 2026 | 8,538.73 | −5.87 · −0.07% |
| Sep 13, 2026 | 8,544.60 | +38.58 · +0.45% |
| Sep 12, 2026 | 8,506.02 | −13.95 · −0.16% |
| Sep 11, 2026 | 8,519.97 | +53.72 · +0.63% |
| Sep 10, 2026 | 8,466.25 | +16.91 · +0.20% |
| Sep 9, 2026 | 8,449.35 | −6.49 · −0.08% |
| Sep 8, 2026 | 8,455.84 | −0.93 · −0.01% |
| Sep 7, 2026 | 8,456.77 | −6.79 · −0.08% |
| Sep 6, 2026 | 8,463.56 | +4.34 · +0.05% |
| Sep 5, 2026 | 8,459.21 | −9.68 · −0.11% |
| Sep 4, 2026 | 8,468.90 | +8.82 · +0.10% |
| Sep 3, 2026 | 8,460.07 | +22.88 · +0.27% |
| Sep 2, 2026 | 8,437.19 | −78.58 · −0.92% |
| Sep 1, 2026 | 8,515.78 | −91.74 · −1.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.