BYN to VND exchange rate in July 2026
BYN/VND: daily rates for July 2026 with the change from the previous day.
- Open
- 8,981.02
- Close
- 9,004.74
- Min
- 8,981.02
- Max
- 9,207.58
- Change
- −0.81%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 9,004.74 | −70.44 · −0.78% |
| Jul 30, 2026 | 9,075.18 | −131.78 · −1.43% |
| Jul 29, 2026 | 9,206.96 | +34.80 · +0.38% |
| Jul 28, 2026 | 9,172.16 | −12.31 · −0.13% |
| Jul 27, 2026 | 9,184.47 | +17.21 · +0.19% |
| Jul 26, 2026 | 9,167.26 | −7.73 · −0.08% |
| Jul 25, 2026 | 9,174.99 | +75.09 · +0.83% |
| Jul 24, 2026 | 9,099.91 | −40.78 · −0.45% |
| Jul 23, 2026 | 9,140.69 | +50.78 · +0.56% |
| Jul 22, 2026 | 9,089.91 | +13.13 · +0.14% |
| Jul 21, 2026 | 9,076.79 | −8.95 · −0.10% |
| Jul 20, 2026 | 9,085.73 | −8.32 · −0.09% |
| Jul 19, 2026 | 9,094.05 | +17.68 · +0.19% |
| Jul 18, 2026 | 9,076.37 | +33.70 · +0.37% |
| Jul 17, 2026 | 9,042.68 | −111.99 · −1.22% |
| Jul 16, 2026 | 9,154.66 | −18.98 · −0.21% |
| Jul 15, 2026 | 9,173.65 | +10.53 · +0.11% |
| Jul 14, 2026 | 9,163.12 | +3.48 · +0.04% |
| Jul 13, 2026 | 9,159.64 | −18.98 · −0.21% |
| Jul 12, 2026 | 9,178.63 | +7.97 · +0.09% |
| Jul 11, 2026 | 9,170.65 | −36.93 · −0.40% |
| Jul 10, 2026 | 9,207.58 | +45.06 · +0.49% |
| Jul 9, 2026 | 9,162.52 | −26.39 · −0.29% |
| Jul 8, 2026 | 9,188.91 | +94.62 · +1.04% |
| Jul 7, 2026 | 9,094.29 | +37.50 · +0.41% |
| Jul 6, 2026 | 9,056.79 | −3.06 · −0.03% |
| Jul 5, 2026 | 9,059.85 | +15.11 · +0.17% |
| Jul 4, 2026 | 9,044.74 | −39.54 · −0.44% |
| Jul 3, 2026 | 9,084.28 | +61.11 · +0.68% |
| Jul 2, 2026 | 9,023.17 | +42.15 · +0.47% |
| Jul 1, 2026 | 8,981.02 | −96.84 · −1.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.