BYN to UZS exchange rate in August 2026
BYN/UZS: daily rates for August 2026 with the change from the previous day.
- Open
- 4,115.98
- Close
- 3,904.38
- Min
- 3,879.86
- Max
- 4,122.57
- Change
- −5.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 3,904.38 | +5.40 · +0.14% |
| Aug 30, 2026 | 3,898.98 | −19.74 · −0.50% |
| Aug 29, 2026 | 3,918.71 | −2.00 · −0.05% |
| Aug 28, 2026 | 3,920.72 | +1.54 · +0.04% |
| Aug 27, 2026 | 3,919.17 | +14.58 · +0.37% |
| Aug 26, 2026 | 3,904.60 | −33.76 · −0.86% |
| Aug 25, 2026 | 3,938.36 | −15.74 · −0.40% |
| Aug 24, 2026 | 3,954.10 | −2.43 · −0.06% |
| Aug 23, 2026 | 3,956.53 | −14.90 · −0.38% |
| Aug 22, 2026 | 3,971.44 | +81.61 · +2.10% |
| Aug 21, 2026 | 3,889.83 | +5.16 · +0.13% |
| Aug 20, 2026 | 3,884.67 | +4.81 · +0.12% |
| Aug 19, 2026 | 3,879.86 | −23.13 · −0.59% |
| Aug 18, 2026 | 3,902.99 | −19.19 · −0.49% |
| Aug 17, 2026 | 3,922.18 | +6.63 · +0.17% |
| Aug 16, 2026 | 3,915.55 | −0.07 · 0.00% |
| Aug 15, 2026 | 3,915.62 | −57.36 · −1.44% |
| Aug 14, 2026 | 3,972.98 | −22.74 · −0.57% |
| Aug 13, 2026 | 3,995.72 | −27.10 · −0.67% |
| Aug 12, 2026 | 4,022.82 | +14.79 · +0.37% |
| Aug 11, 2026 | 4,008.02 | −4.77 · −0.12% |
| Aug 10, 2026 | 4,012.79 | −12.70 · −0.32% |
| Aug 9, 2026 | 4,025.49 | +18.79 · +0.47% |
| Aug 8, 2026 | 4,006.70 | −14.92 · −0.37% |
| Aug 7, 2026 | 4,021.62 | +1.29 · +0.03% |
| Aug 6, 2026 | 4,020.33 | −28.98 · −0.72% |
| Aug 5, 2026 | 4,049.31 | −47.16 · −1.15% |
| Aug 4, 2026 | 4,096.47 | −15.84 · −0.39% |
| Aug 3, 2026 | 4,112.31 | −10.26 · −0.25% |
| Aug 2, 2026 | 4,122.57 | +6.59 · +0.16% |
| Aug 1, 2026 | 4,115.98 | −2.15 · −0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.