BYN to UZS exchange rate in September 2026
BYN/UZS: daily rates for September 2026 with the change from the previous day.
- Open
- 3,853.78
- Close
- 3,916.61
- Min
- 3,820.12
- Max
- 3,918.87
- Change
- +0.31%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 3,916.61 | +23.80 · +0.61% |
| Sep 29, 2026 | 3,892.82 | +6.73 · +0.17% |
| Sep 28, 2026 | 3,886.08 | −27.02 · −0.69% |
| Sep 27, 2026 | 3,913.10 | −2.98 · −0.08% |
| Sep 26, 2026 | 3,916.08 | +34.49 · +0.89% |
| Sep 25, 2026 | 3,881.59 | −7.11 · −0.18% |
| Sep 24, 2026 | 3,888.70 | +6.78 · +0.17% |
| Sep 23, 2026 | 3,881.92 | −26.95 · −0.69% |
| Sep 22, 2026 | 3,908.87 | −6.67 · −0.17% |
| Sep 21, 2026 | 3,915.54 | −3.33 · −0.09% |
| Sep 20, 2026 | 3,918.87 | +4.76 · +0.12% |
| Sep 19, 2026 | 3,914.11 | +23.73 · +0.61% |
| Sep 18, 2026 | 3,890.38 | +34.78 · +0.90% |
| Sep 17, 2026 | 3,855.60 | −21.22 · −0.55% |
| Sep 16, 2026 | 3,876.81 | +19.55 · +0.51% |
| Sep 15, 2026 | 3,857.26 | −5.86 · −0.15% |
| Sep 14, 2026 | 3,863.13 | −15.10 · −0.39% |
| Sep 13, 2026 | 3,878.22 | −2.84 · −0.07% |
| Sep 12, 2026 | 3,881.06 | +5.70 · +0.15% |
| Sep 11, 2026 | 3,875.36 | +19.36 · +0.50% |
| Sep 10, 2026 | 3,856.01 | +14.43 · +0.38% |
| Sep 9, 2026 | 3,841.58 | +13.39 · +0.35% |
| Sep 8, 2026 | 3,828.18 | +5.07 · +0.13% |
| Sep 7, 2026 | 3,823.11 | −2.40 · −0.06% |
| Sep 6, 2026 | 3,825.51 | −1.40 · −0.04% |
| Sep 5, 2026 | 3,826.91 | +2.51 · +0.07% |
| Sep 4, 2026 | 3,824.40 | +4.27 · +0.11% |
| Sep 3, 2026 | 3,820.12 | −0.13 · 0.00% |
| Sep 2, 2026 | 3,820.25 | −33.53 · −0.87% |
| Sep 1, 2026 | 3,853.78 | −50.59 · −1.30% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.