BYN to UZS exchange rate in July 2026
BYN/UZS: daily rates for July 2026 with the change from the previous day.
- Open
- 4,108.70
- Close
- 4,118.13
- Min
- 4,094.50
- Max
- 4,232.61
- Change
- −1.02%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 4,118.13 | −22.93 · −0.55% |
| Jul 30, 2026 | 4,141.06 | −68.40 · −1.62% |
| Jul 29, 2026 | 4,209.46 | +24.76 · +0.59% |
| Jul 28, 2026 | 4,184.70 | −22.37 · −0.53% |
| Jul 27, 2026 | 4,207.07 | +17.80 · +0.42% |
| Jul 26, 2026 | 4,189.27 | +4.64 · +0.11% |
| Jul 25, 2026 | 4,184.63 | +16.94 · +0.41% |
| Jul 24, 2026 | 4,167.69 | −17.19 · −0.41% |
| Jul 23, 2026 | 4,184.87 | +44.96 · +1.09% |
| Jul 22, 2026 | 4,139.91 | +6.45 · +0.16% |
| Jul 21, 2026 | 4,133.46 | −26.53 · −0.64% |
| Jul 20, 2026 | 4,159.99 | −2.26 · −0.05% |
| Jul 19, 2026 | 4,162.25 | +5.52 · +0.13% |
| Jul 18, 2026 | 4,156.73 | −11.08 · −0.27% |
| Jul 17, 2026 | 4,167.81 | −27.99 · −0.67% |
| Jul 16, 2026 | 4,195.80 | −22.36 · −0.53% |
| Jul 15, 2026 | 4,218.16 | −14.45 · −0.34% |
| Jul 14, 2026 | 4,232.61 | +16.26 · +0.39% |
| Jul 13, 2026 | 4,216.35 | −2.99 · −0.07% |
| Jul 12, 2026 | 4,219.34 | +12.69 · +0.30% |
| Jul 11, 2026 | 4,206.65 | +1.67 · +0.04% |
| Jul 10, 2026 | 4,204.97 | +23.14 · +0.55% |
| Jul 9, 2026 | 4,181.83 | −28.86 · −0.69% |
| Jul 8, 2026 | 4,210.69 | +50.83 · +1.22% |
| Jul 7, 2026 | 4,159.86 | +38.61 · +0.94% |
| Jul 6, 2026 | 4,121.25 | −4.48 · −0.11% |
| Jul 5, 2026 | 4,125.73 | −5.56 · −0.13% |
| Jul 4, 2026 | 4,131.29 | +13.85 · +0.34% |
| Jul 3, 2026 | 4,117.44 | +22.94 · +0.56% |
| Jul 2, 2026 | 4,094.50 | −14.20 · −0.35% |
| Jul 1, 2026 | 4,108.70 | −52.01 · −1.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.