BYN to UZS exchange rate in June 2026
BYN/UZS: daily rates for June 2026 with the change from the previous day.
- Open
- 4,384.75
- Close
- 4,160.71
- Min
- 4,135.26
- Max
- 4,384.75
- Change
- −5.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 4,160.71 | +21.20 · +0.51% |
| Jun 29, 2026 | 4,139.51 | +4.25 · +0.10% |
| Jun 28, 2026 | 4,135.26 | −14.39 · −0.35% |
| Jun 27, 2026 | 4,149.65 | −82.59 · −1.95% |
| Jun 26, 2026 | 4,232.24 | −49.74 · −1.16% |
| Jun 25, 2026 | 4,281.98 | +10.87 · +0.25% |
| Jun 24, 2026 | 4,271.11 | −12.77 · −0.30% |
| Jun 23, 2026 | 4,283.88 | −53.38 · −1.23% |
| Jun 22, 2026 | 4,337.26 | −6.50 · −0.15% |
| Jun 21, 2026 | 4,343.76 | +4.94 · +0.11% |
| Jun 20, 2026 | 4,338.82 | −12.40 · −0.28% |
| Jun 19, 2026 | 4,351.22 | −6.45 · −0.15% |
| Jun 18, 2026 | 4,357.67 | +21.81 · +0.50% |
| Jun 17, 2026 | 4,335.86 | +5.50 · +0.13% |
| Jun 16, 2026 | 4,330.35 | −6.83 · −0.16% |
| Jun 15, 2026 | 4,337.19 | +6.10 · +0.14% |
| Jun 14, 2026 | 4,331.09 | −8.24 · −0.19% |
| Jun 13, 2026 | 4,339.33 | −21.43 · −0.49% |
| Jun 12, 2026 | 4,360.76 | −21.10 · −0.48% |
| Jun 11, 2026 | 4,381.86 | +28.68 · +0.66% |
| Jun 10, 2026 | 4,353.18 | +63.87 · +1.49% |
| Jun 9, 2026 | 4,289.31 | +5.52 · +0.13% |
| Jun 8, 2026 | 4,283.78 | +4.50 · +0.11% |
| Jun 7, 2026 | 4,279.28 | −12.51 · −0.29% |
| Jun 6, 2026 | 4,291.79 | +64.43 · +1.52% |
| Jun 5, 2026 | 4,227.37 | −7.33 · −0.17% |
| Jun 4, 2026 | 4,234.70 | −85.89 · −1.99% |
| Jun 3, 2026 | 4,320.59 | −2.28 · −0.05% |
| Jun 2, 2026 | 4,322.88 | −61.87 · −1.41% |
| Jun 1, 2026 | 4,384.75 | +4.58 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.