BYN to UZS exchange rate in May 2026
BYN/UZS: daily rates for May 2026 with the change from the previous day.
- Open
- 4,229.36
- Close
- 4,380.17
- Min
- 4,229.36
- Max
- 4,423.62
- Change
- +2.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 4,380.17 | −6.85 · −0.16% |
| May 30, 2026 | 4,387.02 | −6.14 · −0.14% |
| May 29, 2026 | 4,393.16 | +20.32 · +0.46% |
| May 28, 2026 | 4,372.84 | −2.23 · −0.05% |
| May 27, 2026 | 4,375.07 | +24.59 · +0.57% |
| May 26, 2026 | 4,350.48 | −12.74 · −0.29% |
| May 25, 2026 | 4,363.22 | −2.74 · −0.06% |
| May 24, 2026 | 4,365.96 | −5.90 · −0.13% |
| May 23, 2026 | 4,371.86 | −49.67 · −1.12% |
| May 22, 2026 | 4,421.53 | +10.35 · +0.23% |
| May 21, 2026 | 4,411.17 | −12.44 · −0.28% |
| May 20, 2026 | 4,423.62 | +48.32 · +1.10% |
| May 19, 2026 | 4,375.30 | +72.13 · +1.68% |
| May 18, 2026 | 4,303.16 | −5.66 · −0.13% |
| May 17, 2026 | 4,308.83 | −2.36 · −0.05% |
| May 16, 2026 | 4,311.19 | +19.65 · +0.46% |
| May 15, 2026 | 4,291.55 | −30.46 · −0.70% |
| May 14, 2026 | 4,322.01 | −37.50 · −0.86% |
| May 13, 2026 | 4,359.51 | +1.81 · +0.04% |
| May 12, 2026 | 4,357.70 | +65.33 · +1.52% |
| May 11, 2026 | 4,292.38 | 0.00 · 0.00% |
| May 10, 2026 | 4,292.37 | −1.85 · −0.04% |
| May 9, 2026 | 4,294.23 | +6.29 · +0.15% |
| May 8, 2026 | 4,287.94 | +13.31 · +0.31% |
| May 7, 2026 | 4,274.63 | +18.14 · +0.43% |
| May 6, 2026 | 4,256.50 | +15.35 · +0.36% |
| May 5, 2026 | 4,241.15 | +7.35 · +0.17% |
| May 4, 2026 | 4,233.79 | 0.00 · 0.00% |
| May 3, 2026 | 4,233.79 | 0.00 · 0.00% |
| May 2, 2026 | 4,233.79 | +4.43 · +0.10% |
| May 1, 2026 | 4,229.36 | −48.71 · −1.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.