BYN to UZS exchange rate in April 2026
BYN/UZS: daily rates for April 2026 with the change from the previous day.
- Open
- 4,111.82
- Close
- 4,278.08
- Min
- 4,090.73
- Max
- 4,310.68
- Change
- +3.96%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 4,278.08 | −0.81 · −0.02% |
| Apr 29, 2026 | 4,278.88 | −20.20 · −0.47% |
| Apr 28, 2026 | 4,299.08 | +57.84 · +1.36% |
| Apr 27, 2026 | 4,241.25 | 0.00 · 0.00% |
| Apr 26, 2026 | 4,241.25 | −20.37 · −0.48% |
| Apr 25, 2026 | 4,261.62 | −5.58 · −0.13% |
| Apr 24, 2026 | 4,267.20 | −43.48 · −1.01% |
| Apr 23, 2026 | 4,310.68 | +58.88 · +1.38% |
| Apr 22, 2026 | 4,251.80 | −13.33 · −0.31% |
| Apr 21, 2026 | 4,265.13 | −7.40 · −0.17% |
| Apr 20, 2026 | 4,272.54 | 0.00 · 0.00% |
| Apr 19, 2026 | 4,272.54 | −0.07 · 0.00% |
| Apr 18, 2026 | 4,272.61 | −0.29 · −0.01% |
| Apr 17, 2026 | 4,272.89 | +1.93 · +0.05% |
| Apr 16, 2026 | 4,270.97 | −3.32 · −0.08% |
| Apr 15, 2026 | 4,274.29 | +10.67 · +0.25% |
| Apr 14, 2026 | 4,263.62 | +26.90 · +0.63% |
| Apr 13, 2026 | 4,236.72 | 0.00 · 0.00% |
| Apr 12, 2026 | 4,236.72 | −1.49 · −0.04% |
| Apr 11, 2026 | 4,238.20 | +25.73 · +0.61% |
| Apr 10, 2026 | 4,212.47 | +19.73 · +0.47% |
| Apr 9, 2026 | 4,192.74 | +45.50 · +1.10% |
| Apr 8, 2026 | 4,147.24 | +24.32 · +0.59% |
| Apr 7, 2026 | 4,122.92 | +10.20 · +0.25% |
| Apr 6, 2026 | 4,112.72 | −12.92 · −0.31% |
| Apr 5, 2026 | 4,125.63 | −4.25 · −0.10% |
| Apr 4, 2026 | 4,129.88 | +31.16 · +0.76% |
| Apr 3, 2026 | 4,098.72 | +7.99 · +0.20% |
| Apr 2, 2026 | 4,090.73 | −21.09 · −0.51% |
| Apr 1, 2026 | 4,111.82 | −3.23 · −0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.