BYN to UZS exchange rate in March 2026
BYN/UZS: daily rates for March 2026 with the change from the previous day.
- Open
- 4,206.59
- Close
- 4,115.06
- Min
- 3,959.49
- Max
- 4,208.05
- Change
- −2.31%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 4,115.06 | +9.52 · +0.23% |
| Mar 30, 2026 | 4,105.54 | +1.15 · +0.03% |
| Mar 29, 2026 | 4,104.39 | +4.61 · +0.11% |
| Mar 28, 2026 | 4,099.78 | +24.48 · +0.60% |
| Mar 27, 2026 | 4,075.30 | −36.73 · −0.89% |
| Mar 26, 2026 | 4,112.03 | −5.91 · −0.14% |
| Mar 25, 2026 | 4,117.94 | +29.37 · +0.72% |
| Mar 24, 2026 | 4,088.57 | +58.34 · +1.45% |
| Mar 23, 2026 | 4,030.23 | −2.92 · −0.07% |
| Mar 22, 2026 | 4,033.15 | −3.50 · −0.09% |
| Mar 21, 2026 | 4,036.65 | +77.16 · +1.95% |
| Mar 20, 2026 | 3,959.49 | −54.32 · −1.35% |
| Mar 19, 2026 | 4,013.81 | −18.16 · −0.45% |
| Mar 18, 2026 | 4,031.98 | −24.60 · −0.61% |
| Mar 17, 2026 | 4,056.58 | −37.56 · −0.92% |
| Mar 16, 2026 | 4,094.13 | +4.94 · +0.12% |
| Mar 15, 2026 | 4,089.20 | +1.11 · +0.03% |
| Mar 14, 2026 | 4,088.09 | −8.86 · −0.22% |
| Mar 13, 2026 | 4,096.94 | −46.45 · −1.12% |
| Mar 12, 2026 | 4,143.40 | +12.19 · +0.29% |
| Mar 11, 2026 | 4,131.21 | −36.77 · −0.88% |
| Mar 10, 2026 | 4,167.97 | +46.28 · +1.12% |
| Mar 9, 2026 | 4,121.70 | −28.17 · −0.68% |
| Mar 8, 2026 | 4,149.86 | +21.25 · +0.51% |
| Mar 7, 2026 | 4,128.61 | −20.22 · −0.49% |
| Mar 6, 2026 | 4,148.83 | −33.93 · −0.81% |
| Mar 5, 2026 | 4,182.76 | −20.72 · −0.49% |
| Mar 4, 2026 | 4,203.48 | −4.57 · −0.11% |
| Mar 3, 2026 | 4,208.05 | +6.52 · +0.16% |
| Mar 2, 2026 | 4,201.53 | −5.06 · −0.12% |
| Mar 1, 2026 | 4,206.59 | −5.84 · −0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.