BYN to UZS exchange rate in February 2026
BYN/UZS: daily rates for February 2026 with the change from the previous day.
- Open
- 4,297.13
- Close
- 4,212.43
- Min
- 4,206.09
- Max
- 4,305.61
- Change
- −2.09%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 4,212.43 | +6.34 · +0.15% |
| Feb 27, 2026 | 4,206.09 | −41.96 · −0.99% |
| Feb 26, 2026 | 4,248.04 | −16.91 · −0.40% |
| Feb 25, 2026 | 4,264.96 | +6.27 · +0.15% |
| Feb 24, 2026 | 4,258.68 | −3.44 · −0.08% |
| Feb 23, 2026 | 4,262.12 | −3.69 · −0.09% |
| Feb 22, 2026 | 4,265.81 | +18.98 · +0.45% |
| Feb 21, 2026 | 4,246.83 | −2.55 · −0.06% |
| Feb 20, 2026 | 4,249.38 | +7.93 · +0.19% |
| Feb 19, 2026 | 4,241.45 | −22.49 · −0.53% |
| Feb 18, 2026 | 4,263.94 | −16.41 · −0.38% |
| Feb 17, 2026 | 4,280.35 | +2.95 · +0.07% |
| Feb 16, 2026 | 4,277.41 | +5.37 · +0.13% |
| Feb 15, 2026 | 4,272.03 | +14.93 · +0.35% |
| Feb 14, 2026 | 4,257.10 | −25.31 · −0.59% |
| Feb 13, 2026 | 4,282.41 | −13.19 · −0.31% |
| Feb 12, 2026 | 4,295.60 | +14.09 · +0.33% |
| Feb 11, 2026 | 4,281.52 | +3.58 · +0.08% |
| Feb 10, 2026 | 4,277.94 | −11.54 · −0.27% |
| Feb 9, 2026 | 4,289.48 | +0.41 · +0.01% |
| Feb 8, 2026 | 4,289.07 | −4.09 · −0.10% |
| Feb 7, 2026 | 4,293.16 | −0.49 · −0.01% |
| Feb 6, 2026 | 4,293.65 | −0.23 · −0.01% |
| Feb 5, 2026 | 4,293.88 | +23.58 · +0.55% |
| Feb 4, 2026 | 4,270.31 | −2.79 · −0.07% |
| Feb 3, 2026 | 4,273.10 | −32.50 · −0.75% |
| Feb 2, 2026 | 4,305.61 | +8.48 · +0.20% |
| Feb 1, 2026 | 4,297.13 | −5.12 · −0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.