BYN to UZS exchange rate in January 2026
BYN/UZS: daily rates for January 2026 with the change from the previous day.
- Open
- 4,093.94
- Close
- 4,302.24
- Min
- 4,038.10
- Max
- 4,303.28
- Change
- +4.16%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 4,302.24 | +1.61 · +0.04% |
| Jan 30, 2026 | 4,300.63 | +44.69 · +1.05% |
| Jan 29, 2026 | 4,255.94 | −22.32 · −0.52% |
| Jan 28, 2026 | 4,278.26 | +31.18 · +0.73% |
| Jan 27, 2026 | 4,247.09 | −29.23 · −0.68% |
| Jan 26, 2026 | 4,276.32 | −6.93 · −0.16% |
| Jan 25, 2026 | 4,283.25 | +17.36 · +0.41% |
| Jan 24, 2026 | 4,265.89 | −37.40 · −0.87% |
| Jan 23, 2026 | 4,303.28 | +101.59 · +2.42% |
| Jan 22, 2026 | 4,201.70 | +19.83 · +0.47% |
| Jan 21, 2026 | 4,181.87 | +4.91 · +0.12% |
| Jan 20, 2026 | 4,176.96 | +30.06 · +0.72% |
| Jan 19, 2026 | 4,146.90 | −0.65 · −0.02% |
| Jan 18, 2026 | 4,147.55 | −3.32 · −0.08% |
| Jan 17, 2026 | 4,150.87 | +26.80 · +0.65% |
| Jan 16, 2026 | 4,124.08 | −15.13 · −0.37% |
| Jan 15, 2026 | 4,139.21 | −4.09 · −0.10% |
| Jan 14, 2026 | 4,143.30 | −12.61 · −0.30% |
| Jan 13, 2026 | 4,155.91 | +17.42 · +0.42% |
| Jan 12, 2026 | 4,138.50 | −4.30 · −0.10% |
| Jan 11, 2026 | 4,142.79 | −7.00 · −0.17% |
| Jan 10, 2026 | 4,149.79 | +65.85 · +1.61% |
| Jan 9, 2026 | 4,083.94 | −5.38 · −0.13% |
| Jan 8, 2026 | 4,089.32 | +16.42 · +0.40% |
| Jan 7, 2026 | 4,072.90 | +34.80 · +0.86% |
| Jan 6, 2026 | 4,038.10 | −52.42 · −1.28% |
| Jan 5, 2026 | 4,090.52 | −0.81 · −0.02% |
| Jan 4, 2026 | 4,091.33 | −3.30 · −0.08% |
| Jan 3, 2026 | 4,094.63 | −0.20 · 0.00% |
| Jan 2, 2026 | 4,094.83 | +0.89 · +0.02% |
| Jan 1, 2026 | 4,093.94 | −36.47 · −0.88% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.