BYN to UZS exchange rate in December 2025
BYN/UZS: daily rates for December 2025 with the change from the previous day.
- Open
- 3,822.11
- Close
- 4,130.40
- Min
- 3,486.32
- Max
- 4,188.24
- Change
- +1.34%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 4,130.40 | −23.79 · −0.57% |
| Dec 30, 2025 | 4,154.19 | +10.27 · +0.25% |
| Dec 29, 2025 | 4,143.92 | +6.92 · +0.17% |
| Dec 28, 2025 | 4,137.00 | −7.51 · −0.18% |
| Dec 27, 2025 | 4,144.51 | −2.28 · −0.05% |
| Dec 26, 2025 | 4,146.79 | +4.63 · +0.11% |
| Dec 25, 2025 | 4,142.16 | −21.09 · −0.51% |
| Dec 24, 2025 | 4,163.25 | +32.06 · +0.78% |
| Dec 23, 2025 | 4,131.20 | +34.88 · +0.85% |
| Dec 22, 2025 | 4,096.31 | +6.45 · +0.16% |
| Dec 21, 2025 | 4,089.86 | −8.39 · −0.20% |
| Dec 20, 2025 | 4,098.25 | −10.33 · −0.25% |
| Dec 19, 2025 | 4,108.58 | +5.10 · +0.12% |
| Dec 18, 2025 | 4,103.48 | −27.59 · −0.67% |
| Dec 17, 2025 | 4,131.07 | −11.98 · −0.29% |
| Dec 16, 2025 | 4,143.05 | +50.12 · +1.22% |
| Dec 15, 2025 | 4,092.94 | +2.29 · +0.06% |
| Dec 14, 2025 | 4,090.65 | +1.77 · +0.04% |
| Dec 13, 2025 | 4,088.88 | −17.71 · −0.43% |
| Dec 12, 2025 | 4,106.59 | −13.50 · −0.33% |
| Dec 11, 2025 | 4,120.08 | −35.36 · −0.85% |
| Dec 9, 2025 | 4,155.44 | −22.82 · −0.55% |
| Dec 8, 2025 | 4,178.26 | −0.44 · −0.01% |
| Dec 7, 2025 | 4,178.70 | −9.54 · −0.23% |
| Dec 6, 2025 | 4,188.24 | +55.99 · +1.35% |
| Dec 5, 2025 | 4,132.25 | +24.74 · +0.60% |
| Dec 4, 2025 | 4,107.52 | +621.19 · +17.82% |
| Dec 3, 2025 | 3,486.32 | −27.16 · −0.77% |
| Dec 2, 2025 | 3,513.48 | −308.63 · −8.07% |
| Dec 1, 2025 | 3,822.11 | −253.49 · −6.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.