BYN to UZS exchange rate in November 2025
BYN/UZS: daily rates for November 2025 with the change from the previous day.
- Open
- 3,530.93
- Close
- 4,075.60
- Min
- 3,477.45
- Max
- 4,075.60
- Change
- +15.70%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 4,075.60 | +37.27 · +0.92% |
| Nov 29, 2025 | 4,038.33 | +557.67 · +16.02% |
| Nov 28, 2025 | 3,480.66 | +3.21 · +0.09% |
| Nov 27, 2025 | 3,477.45 | −14.37 · −0.41% |
| Nov 26, 2025 | 3,491.83 | −25.71 · −0.73% |
| Nov 25, 2025 | 3,517.53 | +25.49 · +0.73% |
| Nov 24, 2025 | 3,492.04 | −1.56 · −0.04% |
| Nov 23, 2025 | 3,493.60 | +8.15 · +0.23% |
| Nov 22, 2025 | 3,485.45 | +2.72 · +0.08% |
| Nov 21, 2025 | 3,482.73 | −5.84 · −0.17% |
| Nov 20, 2025 | 3,488.57 | −11.19 · −0.32% |
| Nov 19, 2025 | 3,499.76 | −26.24 · −0.74% |
| Nov 18, 2025 | 3,526.00 | −3.29 · −0.09% |
| Nov 17, 2025 | 3,529.29 | +8.81 · +0.25% |
| Nov 16, 2025 | 3,520.48 | −19.08 · −0.54% |
| Nov 15, 2025 | 3,539.56 | +20.42 · +0.58% |
| Nov 14, 2025 | 3,519.14 | +1.84 · +0.05% |
| Nov 13, 2025 | 3,517.31 | +2.39 · +0.07% |
| Nov 12, 2025 | 3,514.92 | −11.08 · −0.31% |
| Nov 11, 2025 | 3,526.00 | −4.77 · −0.14% |
| Nov 10, 2025 | 3,530.77 | +0.74 · +0.02% |
| Nov 9, 2025 | 3,530.03 | +3.13 · +0.09% |
| Nov 8, 2025 | 3,526.90 | −2.50 · −0.07% |
| Nov 7, 2025 | 3,529.40 | +11.01 · +0.31% |
| Nov 6, 2025 | 3,518.39 | +1.35 · +0.04% |
| Nov 5, 2025 | 3,517.04 | −13.23 · −0.37% |
| Nov 4, 2025 | 3,530.27 | +10.68 · +0.30% |
| Nov 3, 2025 | 3,519.59 | −11.12 · −0.31% |
| Nov 2, 2025 | 3,530.70 | −0.22 · −0.01% |
| Nov 1, 2025 | 3,530.93 | +8.32 · +0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.