BYN to UZS exchange rate in October 2025
BYN/UZS: daily rates for October 2025 with the change from the previous day.
- Open
- 3,573.85
- Close
- 3,522.60
- Min
- 3,522.60
- Max
- 3,587.18
- Change
- −1.59%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 3,522.60 | −2.49 · −0.07% |
| Oct 30, 2025 | 3,525.09 | −12.79 · −0.36% |
| Oct 29, 2025 | 3,537.88 | −5.89 · −0.17% |
| Oct 28, 2025 | 3,543.78 | −15.77 · −0.44% |
| Oct 27, 2025 | 3,559.55 | −1.39 · −0.04% |
| Oct 26, 2025 | 3,560.94 | +15.74 · +0.44% |
| Oct 25, 2025 | 3,545.20 | −12.99 · −0.37% |
| Oct 24, 2025 | 3,558.20 | +18.86 · +0.53% |
| Oct 23, 2025 | 3,539.34 | −3.57 · −0.10% |
| Oct 22, 2025 | 3,542.91 | −13.24 · −0.37% |
| Oct 21, 2025 | 3,556.15 | −11.24 · −0.32% |
| Oct 20, 2025 | 3,567.39 | −0.48 · −0.01% |
| Oct 19, 2025 | 3,567.87 | −19.31 · −0.54% |
| Oct 18, 2025 | 3,587.18 | +3.57 · +0.10% |
| Oct 17, 2025 | 3,583.61 | +2.40 · +0.07% |
| Oct 16, 2025 | 3,581.21 | +3.83 · +0.11% |
| Oct 15, 2025 | 3,577.38 | +5.04 · +0.14% |
| Oct 14, 2025 | 3,572.34 | +11.34 · +0.32% |
| Oct 13, 2025 | 3,561.00 | −12.82 · −0.36% |
| Oct 12, 2025 | 3,573.82 | +22.53 · +0.63% |
| Oct 11, 2025 | 3,551.29 | −5.13 · −0.14% |
| Oct 10, 2025 | 3,556.42 | +9.17 · +0.26% |
| Oct 9, 2025 | 3,547.25 | +6.85 · +0.19% |
| Oct 8, 2025 | 3,540.40 | −11.41 · −0.32% |
| Oct 7, 2025 | 3,551.81 | −6.11 · −0.17% |
| Oct 6, 2025 | 3,557.91 | −15.25 · −0.43% |
| Oct 5, 2025 | 3,573.16 | +19.92 · +0.56% |
| Oct 4, 2025 | 3,553.24 | −11.71 · −0.33% |
| Oct 3, 2025 | 3,564.94 | −2.31 · −0.06% |
| Oct 2, 2025 | 3,567.26 | −6.60 · −0.18% |
| Oct 1, 2025 | 3,573.85 | −5.48 · −0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.