BYN to USD exchange rate in July 2026
BYN/USD: daily rates for July 2026 with the change from the previous day.
- Open
- 0.34133
- Close
- 0.34307
- Min
- 0.34133
- Max
- 0.35028
- Change
- −0.59%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.34307 | −0.00185 · −0.54% |
| Jul 30, 2026 | 0.34492 | −0.00470 · −1.34% |
| Jul 29, 2026 | 0.34962 | +0.00148 · +0.42% |
| Jul 28, 2026 | 0.34814 | −0.00093 · −0.27% |
| Jul 27, 2026 | 0.34907 | +0.00063 · +0.18% |
| Jul 26, 2026 | 0.34844 | −0.00005 · −0.01% |
| Jul 25, 2026 | 0.34848 | +0.00273 · +0.79% |
| Jul 24, 2026 | 0.34576 | −0.00168 · −0.48% |
| Jul 23, 2026 | 0.34744 | +0.00208 · +0.60% |
| Jul 22, 2026 | 0.34535 | +0.00005 · +0.01% |
| Jul 21, 2026 | 0.34531 | −0.00073 · −0.21% |
| Jul 20, 2026 | 0.34604 | +0.00010 · +0.03% |
| Jul 19, 2026 | 0.34594 | +0.00033 · +0.09% |
| Jul 18, 2026 | 0.34561 | +0.00081 · +0.24% |
| Jul 17, 2026 | 0.3448 | −0.00382 · −1.10% |
| Jul 16, 2026 | 0.34862 | −0.00090 · −0.26% |
| Jul 15, 2026 | 0.34952 | +0.00048 · +0.14% |
| Jul 14, 2026 | 0.34904 | +0.00034 · +0.10% |
| Jul 13, 2026 | 0.3487 | −0.00072 · −0.21% |
| Jul 12, 2026 | 0.34942 | −0.00003 · −0.01% |
| Jul 11, 2026 | 0.34946 | −0.00082 · −0.23% |
| Jul 10, 2026 | 0.35028 | +0.00187 · +0.54% |
| Jul 9, 2026 | 0.34841 | −0.00104 · −0.30% |
| Jul 8, 2026 | 0.34945 | +0.00368 · +1.07% |
| Jul 7, 2026 | 0.34577 | +0.00141 · +0.41% |
| Jul 6, 2026 | 0.34436 | −0.00015 · −0.04% |
| Jul 5, 2026 | 0.34451 | +0.00038 · +0.11% |
| Jul 4, 2026 | 0.34413 | −0.00137 · −0.40% |
| Jul 3, 2026 | 0.3455 | +0.00236 · +0.69% |
| Jul 2, 2026 | 0.34314 | +0.00181 · +0.53% |
| Jul 1, 2026 | 0.34133 | −0.00376 · −1.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.