BYN to USD exchange rate in February 2026
BYN/USD: daily rates for February 2026 with the change from the previous day.
- Open
- 0.35149
- Close
- 0.34549
- Min
- 0.34549
- Max
- 0.35149
- Change
- −1.70%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.34549 | −0.00107 · −0.31% |
| Feb 27, 2026 | 0.34656 | −0.00340 · −0.97% |
| Feb 26, 2026 | 0.34996 | +0.00034 · +0.10% |
| Feb 25, 2026 | 0.34962 | +0.00165 · +0.47% |
| Feb 24, 2026 | 0.34797 | −0.00177 · −0.51% |
| Feb 23, 2026 | 0.34974 | +0.00042 · +0.12% |
| Feb 22, 2026 | 0.34932 | −0.00032 · −0.09% |
| Feb 21, 2026 | 0.34964 | −0.00003 · −0.01% |
| Feb 20, 2026 | 0.34967 | +0.00009 · +0.02% |
| Feb 19, 2026 | 0.34959 | −0.00132 · −0.38% |
| Feb 18, 2026 | 0.3509 | +0.00026 · +0.07% |
| Feb 17, 2026 | 0.35064 | +0.00103 · +0.29% |
| Feb 16, 2026 | 0.34962 | +0.00009 · +0.03% |
| Feb 15, 2026 | 0.34953 | −0.00012 · −0.03% |
| Feb 14, 2026 | 0.34965 | +0.00068 · +0.20% |
| Feb 13, 2026 | 0.34897 | +0.00110 · +0.32% |
| Feb 12, 2026 | 0.34786 | +0.00062 · +0.18% |
| Feb 11, 2026 | 0.34724 | −0.00020 · −0.06% |
| Feb 10, 2026 | 0.34745 | −0.00132 · −0.38% |
| Feb 9, 2026 | 0.34876 | +0.00022 · +0.06% |
| Feb 8, 2026 | 0.34855 | −0.00023 · −0.07% |
| Feb 7, 2026 | 0.34878 | −0.00056 · −0.16% |
| Feb 6, 2026 | 0.34934 | −0.00036 · −0.10% |
| Feb 5, 2026 | 0.3497 | +0.00117 · +0.34% |
| Feb 4, 2026 | 0.34853 | −0.00046 · −0.13% |
| Feb 3, 2026 | 0.34899 | −0.00176 · −0.50% |
| Feb 2, 2026 | 0.35075 | −0.00074 · −0.21% |
| Feb 1, 2026 | 0.35149 | +0.00003 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.