BYN to USD exchange rate in November 2025
BYN/USD: daily rates for November 2025 with the change from the previous day.
- Open
- 0.29364
- Close
- 0.34212
- Min
- 0.29281
- Max
- 0.34212
- Change
- +16.53%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.34212 | +0.00382 · +1.13% |
| Nov 29, 2025 | 0.3383 | +0.04547 · +15.53% |
| Nov 28, 2025 | 0.29283 | +0.00001 · 0.00% |
| Nov 27, 2025 | 0.29282 | 0.00000 · 0.00% |
| Nov 26, 2025 | 0.29282 | +0.00001 · 0.00% |
| Nov 25, 2025 | 0.29281 | −0.00003 · −0.01% |
| Nov 24, 2025 | 0.29284 | −0.00004 · −0.01% |
| Nov 23, 2025 | 0.29287 | −0.00010 · −0.04% |
| Nov 22, 2025 | 0.29297 | +0.00015 · +0.05% |
| Nov 21, 2025 | 0.29283 | 0.00000 · 0.00% |
| Nov 20, 2025 | 0.29283 | 0.00000 · 0.00% |
| Nov 19, 2025 | 0.29283 | +0.00001 · 0.00% |
| Nov 18, 2025 | 0.29282 | −0.00043 · −0.15% |
| Nov 17, 2025 | 0.29325 | −0.00010 · −0.03% |
| Nov 16, 2025 | 0.29335 | +0.00013 · +0.04% |
| Nov 15, 2025 | 0.29322 | −0.00003 · −0.01% |
| Nov 14, 2025 | 0.29325 | +0.00003 · +0.01% |
| Nov 13, 2025 | 0.29323 | −0.00004 · −0.01% |
| Nov 12, 2025 | 0.29326 | +0.00001 · 0.00% |
| Nov 11, 2025 | 0.29326 | 0.00000 · 0.00% |
| Nov 10, 2025 | 0.29326 | 0.00000 · 0.00% |
| Nov 9, 2025 | 0.29326 | −0.00001 · 0.00% |
| Nov 8, 2025 | 0.29327 | −0.00041 · −0.14% |
| Nov 7, 2025 | 0.29368 | +0.00003 · +0.01% |
| Nov 6, 2025 | 0.29366 | −0.00002 · −0.01% |
| Nov 5, 2025 | 0.29368 | +0.00043 · +0.15% |
| Nov 4, 2025 | 0.29325 | +0.00038 · +0.13% |
| Nov 3, 2025 | 0.29287 | −0.00085 · −0.29% |
| Nov 2, 2025 | 0.29372 | +0.00008 · +0.03% |
| Nov 1, 2025 | 0.29364 | +0.00004 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.