BYN to USD exchange rate in December 2025
BYN/USD: daily rates for December 2025 with the change from the previous day.
- Open
- 0.32215
- Close
- 0.34338
- Min
- 0.29283
- Max
- 0.34843
- Change
- +0.37%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.34338 | −0.00245 · −0.71% |
| Dec 30, 2025 | 0.34583 | +0.00277 · +0.81% |
| Dec 29, 2025 | 0.34306 | +0.00001 · 0.00% |
| Dec 28, 2025 | 0.34305 | 0.00000 · 0.00% |
| Dec 27, 2025 | 0.34305 | 0.00000 · 0.00% |
| Dec 26, 2025 | 0.34305 | 0.00000 · 0.00% |
| Dec 25, 2025 | 0.34305 | −0.00219 · −0.64% |
| Dec 24, 2025 | 0.34525 | +0.00045 · +0.13% |
| Dec 23, 2025 | 0.34479 | +0.00397 · +1.16% |
| Dec 22, 2025 | 0.34083 | −0.00004 · −0.01% |
| Dec 21, 2025 | 0.34087 | +0.00013 · +0.04% |
| Dec 20, 2025 | 0.34073 | −0.00033 · −0.10% |
| Dec 19, 2025 | 0.34106 | +0.00093 · +0.27% |
| Dec 18, 2025 | 0.34013 | −0.00115 · −0.34% |
| Dec 17, 2025 | 0.34129 | −0.00068 · −0.20% |
| Dec 16, 2025 | 0.34197 | +0.00237 · +0.70% |
| Dec 15, 2025 | 0.33959 | +0.00016 · +0.05% |
| Dec 14, 2025 | 0.33944 | −0.00013 · −0.04% |
| Dec 13, 2025 | 0.33956 | −0.00183 · −0.54% |
| Dec 12, 2025 | 0.3414 | −0.00283 · −0.82% |
| Dec 11, 2025 | 0.34423 | −0.00179 · −0.52% |
| Dec 9, 2025 | 0.34602 | −0.00211 · −0.61% |
| Dec 8, 2025 | 0.34813 | −0.00030 · −0.09% |
| Dec 7, 2025 | 0.34843 | 0.00000 · 0.00% |
| Dec 6, 2025 | 0.34843 | +0.00241 · +0.70% |
| Dec 5, 2025 | 0.34602 | +0.00344 · +1.00% |
| Dec 4, 2025 | 0.34258 | +0.04975 · +16.99% |
| Dec 3, 2025 | 0.29283 | −0.00255 · −0.86% |
| Dec 2, 2025 | 0.29538 | −0.02677 · −8.31% |
| Dec 1, 2025 | 0.32215 | −0.01997 · −5.84% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.