BYN to UAH exchange rate in August 2026
BYN/UAH: daily rates for August 2026 with the change from the previous day.
- Open
- 15.341
- Close
- 14.743
- Min
- 14.669
- Max
- 15.412
- Change
- −3.69%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 14.743 | +0.046 · +0.31% |
| Aug 30, 2026 | 14.697 | −0.085 · −0.58% |
| Aug 29, 2026 | 14.782 | −0.016 · −0.11% |
| Aug 28, 2026 | 14.798 | +0.039 · +0.26% |
| Aug 27, 2026 | 14.759 | −0.036 · −0.25% |
| Aug 26, 2026 | 14.795 | −0.116 · −0.78% |
| Aug 25, 2026 | 14.911 | −0.015 · −0.10% |
| Aug 24, 2026 | 14.925 | +0.014 · +0.10% |
| Aug 23, 2026 | 14.911 | −0.020 · −0.14% |
| Aug 22, 2026 | 14.931 | +0.262 · +1.79% |
| Aug 21, 2026 | 14.669 | −0.103 · −0.70% |
| Aug 20, 2026 | 14.772 | +0.037 · +0.25% |
| Aug 19, 2026 | 14.735 | +0.029 · +0.20% |
| Aug 18, 2026 | 14.705 | −0.030 · −0.20% |
| Aug 17, 2026 | 14.735 | +0.010 · +0.06% |
| Aug 16, 2026 | 14.726 | +0.019 · +0.13% |
| Aug 15, 2026 | 14.707 | −0.178 · −1.20% |
| Aug 14, 2026 | 14.885 | −0.088 · −0.59% |
| Aug 13, 2026 | 14.974 | −0.152 · −1.01% |
| Aug 12, 2026 | 15.126 | +0.053 · +0.35% |
| Aug 11, 2026 | 15.073 | −0.002 · −0.02% |
| Aug 10, 2026 | 15.076 | 0.000 · 0.00% |
| Aug 9, 2026 | 15.075 | +0.037 · +0.25% |
| Aug 8, 2026 | 15.038 | −0.066 · −0.44% |
| Aug 7, 2026 | 15.105 | −0.048 · −0.32% |
| Aug 6, 2026 | 15.153 | −0.082 · −0.54% |
| Aug 5, 2026 | 15.235 | −0.058 · −0.38% |
| Aug 4, 2026 | 15.293 | −0.119 · −0.77% |
| Aug 3, 2026 | 15.412 | +0.003 · +0.02% |
| Aug 2, 2026 | 15.409 | +0.068 · +0.44% |
| Aug 1, 2026 | 15.341 | +0.035 · +0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.