BYN to UAH exchange rate in September 2026
BYN/UAH: daily rates for September 2026 with the change from the previous day.
- Open
- 14.516
- Close
- 14.831
- Min
- 14.399
- Max
- 14.848
- Change
- +0.60%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 14.831 | +0.001 · 0.00% |
| Sep 29, 2026 | 14.83 | +0.019 · +0.13% |
| Sep 28, 2026 | 14.811 | −0.037 · −0.25% |
| Sep 27, 2026 | 14.848 | +0.017 · +0.12% |
| Sep 26, 2026 | 14.831 | +0.059 · +0.40% |
| Sep 25, 2026 | 14.772 | −0.004 · −0.03% |
| Sep 24, 2026 | 14.776 | +0.027 · +0.19% |
| Sep 23, 2026 | 14.749 | −0.084 · −0.57% |
| Sep 22, 2026 | 14.833 | +0.038 · +0.26% |
| Sep 21, 2026 | 14.795 | +0.009 · +0.06% |
| Sep 20, 2026 | 14.786 | +0.025 · +0.17% |
| Sep 19, 2026 | 14.761 | +0.061 · +0.41% |
| Sep 18, 2026 | 14.70 | +0.087 · +0.60% |
| Sep 17, 2026 | 14.612 | −0.088 · −0.60% |
| Sep 16, 2026 | 14.70 | +0.005 · +0.04% |
| Sep 15, 2026 | 14.695 | +0.044 · +0.30% |
| Sep 14, 2026 | 14.651 | −0.047 · −0.32% |
| Sep 13, 2026 | 14.698 | +0.040 · +0.27% |
| Sep 12, 2026 | 14.659 | +0.024 · +0.16% |
| Sep 11, 2026 | 14.635 | +0.046 · +0.32% |
| Sep 10, 2026 | 14.589 | +0.071 · +0.49% |
| Sep 9, 2026 | 14.518 | +0.074 · +0.51% |
| Sep 8, 2026 | 14.444 | −0.047 · −0.33% |
| Sep 7, 2026 | 14.491 | +0.012 · +0.08% |
| Sep 6, 2026 | 14.48 | +0.029 · +0.20% |
| Sep 5, 2026 | 14.451 | −0.055 · −0.38% |
| Sep 4, 2026 | 14.505 | +0.054 · +0.37% |
| Sep 3, 2026 | 14.451 | +0.052 · +0.36% |
| Sep 2, 2026 | 14.399 | −0.116 · −0.80% |
| Sep 1, 2026 | 14.516 | −0.227 · −1.54% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.