BYN to UAH exchange rate in July 2026
BYN/UAH: daily rates for July 2026 with the change from the previous day.
- Open
- 15.235
- Close
- 15.307
- Min
- 15.235
- Max
- 15.72
- Change
- −1.10%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 15.307 | −0.177 · −1.15% |
| Jul 30, 2026 | 15.484 | −0.236 · −1.50% |
| Jul 29, 2026 | 15.72 | +0.095 · +0.61% |
| Jul 28, 2026 | 15.624 | −0.026 · −0.17% |
| Jul 27, 2026 | 15.651 | +0.035 · +0.22% |
| Jul 26, 2026 | 15.616 | −0.021 · −0.13% |
| Jul 25, 2026 | 15.637 | +0.146 · +0.94% |
| Jul 24, 2026 | 15.491 | −0.078 · −0.50% |
| Jul 23, 2026 | 15.57 | +0.103 · +0.66% |
| Jul 22, 2026 | 15.467 | +0.017 · +0.11% |
| Jul 21, 2026 | 15.45 | −0.017 · −0.11% |
| Jul 20, 2026 | 15.467 | +0.019 · +0.12% |
| Jul 19, 2026 | 15.449 | +0.025 · +0.16% |
| Jul 18, 2026 | 15.424 | +0.018 · +0.11% |
| Jul 17, 2026 | 15.406 | −0.174 · −1.12% |
| Jul 16, 2026 | 15.581 | −0.088 · −0.56% |
| Jul 15, 2026 | 15.669 | +0.057 · +0.36% |
| Jul 14, 2026 | 15.612 | +0.069 · +0.44% |
| Jul 13, 2026 | 15.544 | −0.013 · −0.08% |
| Jul 12, 2026 | 15.556 | −0.010 · −0.06% |
| Jul 11, 2026 | 15.566 | −0.028 · −0.18% |
| Jul 10, 2026 | 15.594 | +0.081 · +0.52% |
| Jul 9, 2026 | 15.513 | −0.032 · −0.21% |
| Jul 8, 2026 | 15.545 | +0.123 · +0.80% |
| Jul 7, 2026 | 15.422 | +0.075 · +0.49% |
| Jul 6, 2026 | 15.347 | −0.032 · −0.21% |
| Jul 5, 2026 | 15.378 | +0.055 · +0.36% |
| Jul 4, 2026 | 15.324 | −0.162 · −1.05% |
| Jul 3, 2026 | 15.486 | +0.098 · +0.64% |
| Jul 2, 2026 | 15.388 | +0.153 · +1.00% |
| Jul 1, 2026 | 15.235 | −0.242 · −1.56% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.