BYN to UAH exchange rate in March 2026
BYN/UAH: daily rates for March 2026 with the change from the previous day.
- Open
- 14.922
- Close
- 14.775
- Min
- 14.262
- Max
- 15.073
- Change
- −0.76%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 14.775 | +0.001 · +0.01% |
| Mar 30, 2026 | 14.775 | +0.014 · +0.09% |
| Mar 29, 2026 | 14.761 | +0.036 · +0.24% |
| Mar 28, 2026 | 14.725 | +0.046 · +0.31% |
| Mar 27, 2026 | 14.679 | −0.130 · −0.88% |
| Mar 26, 2026 | 14.809 | −0.045 · −0.30% |
| Mar 25, 2026 | 14.853 | +0.085 · +0.57% |
| Mar 24, 2026 | 14.769 | +0.295 · +2.03% |
| Mar 23, 2026 | 14.474 | −0.016 · −0.11% |
| Mar 22, 2026 | 14.491 | −0.035 · −0.24% |
| Mar 21, 2026 | 14.525 | +0.263 · +1.85% |
| Mar 20, 2026 | 14.262 | −0.192 · −1.33% |
| Mar 19, 2026 | 14.454 | −0.178 · −1.21% |
| Mar 18, 2026 | 14.632 | −0.160 · −1.08% |
| Mar 17, 2026 | 14.791 | −0.151 · −1.01% |
| Mar 16, 2026 | 14.943 | −0.011 · −0.07% |
| Mar 15, 2026 | 14.954 | −0.008 · −0.05% |
| Mar 14, 2026 | 14.961 | +0.016 · +0.11% |
| Mar 13, 2026 | 14.945 | −0.055 · −0.37% |
| Mar 12, 2026 | 15.00 | +0.086 · +0.58% |
| Mar 11, 2026 | 14.913 | −0.120 · −0.80% |
| Mar 10, 2026 | 15.034 | +0.195 · +1.32% |
| Mar 9, 2026 | 14.838 | −0.054 · −0.36% |
| Mar 8, 2026 | 14.892 | +0.077 · +0.52% |
| Mar 7, 2026 | 14.815 | −0.077 · −0.52% |
| Mar 6, 2026 | 14.891 | −0.181 · −1.20% |
| Mar 5, 2026 | 15.073 | +0.072 · +0.48% |
| Mar 4, 2026 | 15.001 | +0.057 · +0.38% |
| Mar 3, 2026 | 14.943 | −0.013 · −0.09% |
| Mar 2, 2026 | 14.957 | +0.035 · +0.24% |
| Mar 1, 2026 | 14.922 | +0.033 · +0.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.