BYN to UAH exchange rate in February 2026
BYN/UAH: daily rates for February 2026 with the change from the previous day.
- Open
- 15.081
- Close
- 14.888
- Min
- 14.888
- Max
- 15.178
- Change
- −1.20%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 14.888 | −0.094 · −0.63% |
| Feb 27, 2026 | 14.982 | −0.158 · −1.05% |
| Feb 26, 2026 | 15.14 | +0.005 · +0.03% |
| Feb 25, 2026 | 15.136 | +0.067 · +0.45% |
| Feb 24, 2026 | 15.068 | −0.057 · −0.38% |
| Feb 23, 2026 | 15.125 | +0.017 · +0.11% |
| Feb 22, 2026 | 15.108 | −0.028 · −0.18% |
| Feb 21, 2026 | 15.136 | −0.003 · −0.02% |
| Feb 20, 2026 | 15.139 | +0.007 · +0.05% |
| Feb 19, 2026 | 15.132 | −0.045 · −0.30% |
| Feb 18, 2026 | 15.178 | +0.029 · +0.19% |
| Feb 17, 2026 | 15.149 | +0.083 · +0.55% |
| Feb 16, 2026 | 15.067 | +0.016 · +0.11% |
| Feb 15, 2026 | 15.05 | −0.029 · −0.19% |
| Feb 14, 2026 | 15.08 | +0.034 · +0.22% |
| Feb 13, 2026 | 15.046 | +0.045 · +0.30% |
| Feb 12, 2026 | 15.001 | +0.029 · +0.20% |
| Feb 11, 2026 | 14.971 | +0.025 · +0.17% |
| Feb 10, 2026 | 14.946 | −0.072 · −0.48% |
| Feb 9, 2026 | 15.018 | −0.034 · −0.22% |
| Feb 8, 2026 | 15.052 | +0.115 · +0.77% |
| Feb 7, 2026 | 14.937 | −0.156 · −1.03% |
| Feb 6, 2026 | 15.092 | −0.014 · −0.09% |
| Feb 5, 2026 | 15.106 | +0.071 · +0.47% |
| Feb 4, 2026 | 15.035 | +0.011 · +0.07% |
| Feb 3, 2026 | 15.025 | −0.061 · −0.41% |
| Feb 2, 2026 | 15.086 | +0.005 · +0.03% |
| Feb 1, 2026 | 15.081 | +0.012 · +0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.