BYN to TRY exchange rate in February 2026
BYN/TRY: daily rates for February 2026 with the change from the previous day.
- Open
- 15.285
- Close
- 15.175
- Min
- 15.15
- Max
- 15.357
- Change
- −0.60%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 15.175 | −0.060 · −0.40% |
| Feb 27, 2026 | 15.236 | −0.121 · −0.79% |
| Feb 26, 2026 | 15.357 | +0.024 · +0.16% |
| Feb 25, 2026 | 15.333 | +0.073 · +0.48% |
| Feb 24, 2026 | 15.26 | −0.070 · −0.46% |
| Feb 23, 2026 | 15.33 | +0.017 · +0.11% |
| Feb 22, 2026 | 15.314 | −0.011 · −0.07% |
| Feb 21, 2026 | 15.325 | −0.007 · −0.05% |
| Feb 20, 2026 | 15.332 | +0.028 · +0.18% |
| Feb 19, 2026 | 15.304 | −0.050 · −0.32% |
| Feb 18, 2026 | 15.353 | +0.023 · +0.15% |
| Feb 17, 2026 | 15.331 | +0.047 · +0.31% |
| Feb 16, 2026 | 15.284 | +0.039 · +0.25% |
| Feb 15, 2026 | 15.245 | −0.029 · −0.19% |
| Feb 14, 2026 | 15.274 | +0.010 · +0.06% |
| Feb 13, 2026 | 15.264 | +0.085 · +0.56% |
| Feb 12, 2026 | 15.18 | +0.026 · +0.17% |
| Feb 11, 2026 | 15.154 | +0.005 · +0.03% |
| Feb 10, 2026 | 15.15 | −0.043 · −0.28% |
| Feb 9, 2026 | 15.193 | +0.001 · 0.00% |
| Feb 8, 2026 | 15.192 | −0.019 · −0.12% |
| Feb 7, 2026 | 15.211 | −0.026 · −0.17% |
| Feb 6, 2026 | 15.237 | +0.012 · +0.08% |
| Feb 5, 2026 | 15.225 | +0.062 · +0.41% |
| Feb 4, 2026 | 15.163 | −0.014 · −0.09% |
| Feb 3, 2026 | 15.177 | −0.083 · −0.55% |
| Feb 2, 2026 | 15.26 | −0.025 · −0.16% |
| Feb 1, 2026 | 15.285 | +0.019 · +0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.