BYN to TRY exchange rate in January 2026
BYN/TRY: daily rates for January 2026 with the change from the previous day.
- Open
- 14.639
- Close
- 15.266
- Min
- 14.524
- Max
- 15.404
- Change
- +3.42%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 15.266 | −0.130 · −0.84% |
| Jan 30, 2026 | 15.396 | +0.155 · +1.01% |
| Jan 29, 2026 | 15.242 | −0.071 · −0.46% |
| Jan 28, 2026 | 15.313 | +0.063 · +0.41% |
| Jan 27, 2026 | 15.25 | −0.154 · −1.00% |
| Jan 26, 2026 | 15.404 | +0.041 · +0.26% |
| Jan 25, 2026 | 15.363 | +0.010 · +0.07% |
| Jan 24, 2026 | 15.353 | −0.007 · −0.05% |
| Jan 23, 2026 | 15.36 | +0.300 · +1.99% |
| Jan 22, 2026 | 15.06 | +0.050 · +0.33% |
| Jan 21, 2026 | 15.01 | −0.033 · −0.22% |
| Jan 20, 2026 | 15.043 | +0.023 · +0.15% |
| Jan 19, 2026 | 15.02 | +0.034 · +0.23% |
| Jan 18, 2026 | 14.986 | −0.041 · −0.27% |
| Jan 17, 2026 | 15.027 | +0.132 · +0.89% |
| Jan 16, 2026 | 14.895 | +0.032 · +0.21% |
| Jan 15, 2026 | 14.863 | +0.067 · +0.45% |
| Jan 14, 2026 | 14.796 | −0.022 · −0.15% |
| Jan 13, 2026 | 14.818 | +0.070 · +0.47% |
| Jan 12, 2026 | 14.748 | +0.035 · +0.23% |
| Jan 11, 2026 | 14.714 | −0.004 · −0.02% |
| Jan 10, 2026 | 14.717 | +0.116 · +0.80% |
| Jan 9, 2026 | 14.601 | −0.037 · −0.25% |
| Jan 8, 2026 | 14.638 | −0.004 · −0.03% |
| Jan 7, 2026 | 14.642 | +0.118 · +0.81% |
| Jan 6, 2026 | 14.524 | −0.116 · −0.79% |
| Jan 5, 2026 | 14.64 | −0.027 · −0.18% |
| Jan 4, 2026 | 14.666 | +0.004 · +0.03% |
| Jan 3, 2026 | 14.662 | +0.004 · +0.03% |
| Jan 2, 2026 | 14.658 | +0.019 · +0.13% |
| Jan 1, 2026 | 14.639 | −0.122 · −0.83% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.