BYN to THB exchange rate in April 2026
BYN/THB: daily rates for April 2026 with the change from the previous day.
- Open
- 11.025
- Close
- 11.638
- Min
- 10.921
- Max
- 11.638
- Change
- +5.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 11.638 | +0.084 · +0.73% |
| Apr 29, 2026 | 11.554 | +0.035 · +0.31% |
| Apr 28, 2026 | 11.518 | +0.086 · +0.75% |
| Apr 27, 2026 | 11.432 | −0.001 · −0.01% |
| Apr 26, 2026 | 11.433 | 0.000 · 0.00% |
| Apr 25, 2026 | 11.433 | −0.077 · −0.67% |
| Apr 24, 2026 | 11.51 | +0.041 · +0.36% |
| Apr 23, 2026 | 11.469 | +0.137 · +1.21% |
| Apr 22, 2026 | 11.331 | +0.010 · +0.09% |
| Apr 21, 2026 | 11.322 | +0.054 · +0.48% |
| Apr 20, 2026 | 11.268 | −0.022 · −0.19% |
| Apr 19, 2026 | 11.29 | −0.020 · −0.17% |
| Apr 18, 2026 | 11.309 | +0.046 · +0.41% |
| Apr 17, 2026 | 11.264 | +0.059 · +0.53% |
| Apr 16, 2026 | 11.204 | −0.063 · −0.56% |
| Apr 15, 2026 | 11.267 | +0.018 · +0.16% |
| Apr 14, 2026 | 11.249 | −0.015 · −0.13% |
| Apr 13, 2026 | 11.264 | +0.026 · +0.23% |
| Apr 12, 2026 | 11.239 | +0.049 · +0.44% |
| Apr 11, 2026 | 11.189 | +0.096 · +0.87% |
| Apr 10, 2026 | 11.093 | +0.084 · +0.77% |
| Apr 9, 2026 | 11.009 | +0.088 · +0.81% |
| Apr 8, 2026 | 10.921 | −0.152 · −1.38% |
| Apr 7, 2026 | 11.073 | +0.018 · +0.16% |
| Apr 6, 2026 | 11.056 | −0.021 · −0.19% |
| Apr 5, 2026 | 11.077 | −0.004 · −0.04% |
| Apr 4, 2026 | 11.081 | +0.041 · +0.37% |
| Apr 3, 2026 | 11.04 | +0.012 · +0.11% |
| Apr 2, 2026 | 11.028 | +0.003 · +0.03% |
| Apr 1, 2026 | 11.025 | −0.017 · −0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.