BYN to THB exchange rate in March 2026
BYN/THB: daily rates for March 2026 with the change from the previous day.
- Open
- 10.744
- Close
- 11.043
- Min
- 10.613
- Max
- 11.072
- Change
- +2.84%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 11.043 | +0.003 · +0.03% |
| Mar 30, 2026 | 11.04 | −0.032 · −0.29% |
| Mar 29, 2026 | 11.072 | +0.034 · +0.31% |
| Mar 28, 2026 | 11.038 | +0.049 · +0.45% |
| Mar 27, 2026 | 10.989 | −0.050 · −0.45% |
| Mar 26, 2026 | 11.039 | −0.004 · −0.03% |
| Mar 25, 2026 | 11.042 | +0.081 · +0.74% |
| Mar 24, 2026 | 10.962 | +0.041 · +0.38% |
| Mar 23, 2026 | 10.921 | +0.093 · +0.86% |
| Mar 22, 2026 | 10.827 | −0.081 · −0.74% |
| Mar 21, 2026 | 10.908 | +0.295 · +2.78% |
| Mar 20, 2026 | 10.613 | −0.119 · −1.11% |
| Mar 19, 2026 | 10.732 | −0.020 · −0.19% |
| Mar 18, 2026 | 10.752 | −0.134 · −1.23% |
| Mar 17, 2026 | 10.886 | −0.077 · −0.70% |
| Mar 16, 2026 | 10.963 | +0.032 · +0.29% |
| Mar 15, 2026 | 10.931 | −0.034 · −0.31% |
| Mar 14, 2026 | 10.965 | +0.099 · +0.91% |
| Mar 13, 2026 | 10.866 | +0.029 · +0.27% |
| Mar 12, 2026 | 10.837 | +0.097 · +0.90% |
| Mar 11, 2026 | 10.74 | −0.126 · −1.16% |
| Mar 10, 2026 | 10.867 | −0.006 · −0.06% |
| Mar 9, 2026 | 10.873 | +0.058 · +0.54% |
| Mar 8, 2026 | 10.815 | +0.018 · +0.16% |
| Mar 7, 2026 | 10.797 | −0.015 · −0.14% |
| Mar 6, 2026 | 10.812 | −0.017 · −0.16% |
| Mar 5, 2026 | 10.83 | −0.092 · −0.84% |
| Mar 4, 2026 | 10.922 | +0.084 · +0.77% |
| Mar 3, 2026 | 10.838 | +0.048 · +0.44% |
| Mar 2, 2026 | 10.79 | +0.046 · +0.43% |
| Mar 1, 2026 | 10.744 | +0.006 · +0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.