BYN to THB exchange rate in May 2026
BYN/THB: daily rates for May 2026 with the change from the previous day.
- Open
- 11.517
- Close
- 11.885
- Min
- 11.374
- Max
- 12.021
- Change
- +2.12%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 11.885 | +0.004 · +0.03% |
| May 30, 2026 | 11.881 | −0.044 · −0.37% |
| May 29, 2026 | 11.925 | +0.002 · +0.01% |
| May 28, 2026 | 11.924 | +0.066 · +0.56% |
| May 27, 2026 | 11.858 | +0.049 · +0.41% |
| May 26, 2026 | 11.809 | −0.016 · −0.14% |
| May 25, 2026 | 11.825 | −0.069 · −0.58% |
| May 24, 2026 | 11.895 | −0.013 · −0.11% |
| May 23, 2026 | 11.907 | −0.058 · −0.48% |
| May 22, 2026 | 11.965 | +0.045 · +0.38% |
| May 21, 2026 | 11.919 | −0.102 · −0.85% |
| May 20, 2026 | 12.021 | +0.160 · +1.34% |
| May 19, 2026 | 11.862 | +0.131 · +1.11% |
| May 18, 2026 | 11.731 | +0.015 · +0.13% |
| May 17, 2026 | 11.716 | −0.035 · −0.30% |
| May 16, 2026 | 11.751 | +0.174 · +1.51% |
| May 15, 2026 | 11.577 | +0.001 · +0.01% |
| May 14, 2026 | 11.576 | −0.009 · −0.08% |
| May 13, 2026 | 11.585 | −0.005 · −0.04% |
| May 12, 2026 | 11.59 | +0.095 · +0.83% |
| May 11, 2026 | 11.495 | +0.069 · +0.60% |
| May 10, 2026 | 11.426 | +0.030 · +0.26% |
| May 9, 2026 | 11.396 | +0.022 · +0.19% |
| May 8, 2026 | 11.374 | −0.065 · −0.57% |
| May 7, 2026 | 11.44 | −0.059 · −0.52% |
| May 6, 2026 | 11.499 | −0.078 · −0.67% |
| May 5, 2026 | 11.577 | +0.060 · +0.52% |
| May 4, 2026 | 11.516 | −0.003 · −0.02% |
| May 3, 2026 | 11.519 | +0.003 · +0.03% |
| May 2, 2026 | 11.516 | −0.001 · −0.01% |
| May 1, 2026 | 11.517 | −0.121 · −1.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.