BYN to THB exchange rate in November 2025
BYN/THB: daily rates for November 2025 with the change from the previous day.
- Open
- 9.495
- Close
- 11.004
- Min
- 9.432
- Max
- 11.004
- Change
- +15.98%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 11.004 | +0.173 · +1.59% |
| Nov 29, 2025 | 10.831 | +1.399 · +14.83% |
| Nov 28, 2025 | 9.432 | 0.000 · 0.00% |
| Nov 27, 2025 | 9.432 | −0.013 · −0.14% |
| Nov 26, 2025 | 9.446 | −0.030 · −0.31% |
| Nov 25, 2025 | 9.476 | −0.041 · −0.44% |
| Nov 24, 2025 | 9.517 | +0.025 · +0.27% |
| Nov 23, 2025 | 9.492 | +0.003 · +0.03% |
| Nov 22, 2025 | 9.489 | −0.002 · −0.02% |
| Nov 21, 2025 | 9.491 | −0.019 · −0.20% |
| Nov 20, 2025 | 9.51 | +0.023 · +0.24% |
| Nov 19, 2025 | 9.487 | −0.023 · −0.24% |
| Nov 18, 2025 | 9.51 | −0.016 · −0.16% |
| Nov 17, 2025 | 9.525 | +0.024 · +0.25% |
| Nov 16, 2025 | 9.501 | −0.004 · −0.05% |
| Nov 15, 2025 | 9.506 | +0.026 · +0.28% |
| Nov 14, 2025 | 9.479 | −0.018 · −0.19% |
| Nov 13, 2025 | 9.498 | −0.016 · −0.17% |
| Nov 12, 2025 | 9.514 | +0.015 · +0.16% |
| Nov 11, 2025 | 9.498 | −0.011 · −0.11% |
| Nov 10, 2025 | 9.509 | +0.009 · +0.10% |
| Nov 9, 2025 | 9.499 | +0.018 · +0.19% |
| Nov 8, 2025 | 9.481 | −0.035 · −0.37% |
| Nov 7, 2025 | 9.516 | −0.015 · −0.16% |
| Nov 6, 2025 | 9.531 | −0.035 · −0.36% |
| Nov 5, 2025 | 9.566 | +0.025 · +0.26% |
| Nov 4, 2025 | 9.541 | +0.037 · +0.38% |
| Nov 3, 2025 | 9.505 | 0.000 · 0.00% |
| Nov 2, 2025 | 9.505 | +0.010 · +0.10% |
| Nov 1, 2025 | 9.495 | +0.007 · +0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.