BYN to RUB exchange rate in August 2026
BYN/RUB: daily rates for August 2026 with the change from the previous day.
- Open
- 27.33
- Close
- 28.365
- Min
- 27.191
- Max
- 28.559
- Change
- +3.69%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 28.365 | +0.001 · 0.00% |
| Aug 30, 2026 | 28.364 | −0.195 · −0.68% |
| Aug 29, 2026 | 28.559 | +0.176 · +0.62% |
| Aug 28, 2026 | 28.383 | +0.113 · +0.40% |
| Aug 27, 2026 | 28.27 | +0.518 · +1.87% |
| Aug 26, 2026 | 27.752 | −0.231 · −0.83% |
| Aug 25, 2026 | 27.983 | +0.367 · +1.33% |
| Aug 24, 2026 | 27.616 | +0.011 · +0.04% |
| Aug 23, 2026 | 27.605 | −0.040 · −0.14% |
| Aug 22, 2026 | 27.645 | +0.454 · +1.67% |
| Aug 21, 2026 | 27.191 | −0.589 · −2.12% |
| Aug 20, 2026 | 27.779 | −0.130 · −0.46% |
| Aug 19, 2026 | 27.909 | −0.016 · −0.06% |
| Aug 18, 2026 | 27.925 | +0.274 · +0.99% |
| Aug 17, 2026 | 27.651 | +0.002 · +0.01% |
| Aug 16, 2026 | 27.649 | −0.041 · −0.15% |
| Aug 15, 2026 | 27.69 | +0.063 · +0.23% |
| Aug 14, 2026 | 27.627 | −0.116 · −0.42% |
| Aug 13, 2026 | 27.743 | −0.077 · −0.28% |
| Aug 12, 2026 | 27.82 | +0.093 · +0.33% |
| Aug 11, 2026 | 27.727 | +0.235 · +0.85% |
| Aug 10, 2026 | 27.492 | +0.007 · +0.03% |
| Aug 9, 2026 | 27.485 | −0.020 · −0.07% |
| Aug 8, 2026 | 27.505 | −0.475 · −1.70% |
| Aug 7, 2026 | 27.981 | +0.563 · +2.05% |
| Aug 6, 2026 | 27.418 | +0.020 · +0.07% |
| Aug 5, 2026 | 27.398 | −0.063 · −0.23% |
| Aug 4, 2026 | 27.461 | +0.084 · +0.31% |
| Aug 3, 2026 | 27.377 | +0.048 · +0.17% |
| Aug 2, 2026 | 27.33 | 0.000 · 0.00% |
| Aug 1, 2026 | 27.33 | −0.026 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.