BYN to RUB exchange rate in September 2026
BYN/RUB: daily rates for September 2026 with the change from the previous day.
- Open
- 28.163
- Close
- 27.719
- Min
- 27.557
- Max
- 28.279
- Change
- −2.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 27.719 | −0.178 · −0.64% |
| Sep 29, 2026 | 27.898 | −0.003 · −0.01% |
| Sep 28, 2026 | 27.90 | −0.007 · −0.02% |
| Sep 27, 2026 | 27.907 | −0.047 · −0.17% |
| Sep 26, 2026 | 27.954 | +0.026 · +0.09% |
| Sep 25, 2026 | 27.928 | +0.019 · +0.07% |
| Sep 24, 2026 | 27.909 | +0.147 · +0.53% |
| Sep 23, 2026 | 27.762 | +0.009 · +0.03% |
| Sep 22, 2026 | 27.753 | −0.092 · −0.33% |
| Sep 21, 2026 | 27.844 | +0.012 · +0.04% |
| Sep 20, 2026 | 27.832 | −0.057 · −0.20% |
| Sep 19, 2026 | 27.889 | +0.089 · +0.32% |
| Sep 18, 2026 | 27.80 | +0.244 · +0.88% |
| Sep 17, 2026 | 27.557 | −0.174 · −0.63% |
| Sep 16, 2026 | 27.73 | −0.055 · −0.20% |
| Sep 15, 2026 | 27.785 | −0.031 · −0.11% |
| Sep 14, 2026 | 27.816 | +0.037 · +0.13% |
| Sep 13, 2026 | 27.779 | +0.060 · +0.21% |
| Sep 12, 2026 | 27.72 | +0.114 · +0.41% |
| Sep 11, 2026 | 27.605 | −0.149 · −0.54% |
| Sep 10, 2026 | 27.754 | −0.172 · −0.62% |
| Sep 9, 2026 | 27.927 | −0.118 · −0.42% |
| Sep 8, 2026 | 28.045 | −0.066 · −0.24% |
| Sep 7, 2026 | 28.111 | +0.019 · +0.07% |
| Sep 6, 2026 | 28.093 | +0.244 · +0.88% |
| Sep 5, 2026 | 27.849 | −0.286 · −1.02% |
| Sep 4, 2026 | 28.135 | −0.144 · −0.51% |
| Sep 3, 2026 | 28.279 | +0.206 · +0.73% |
| Sep 2, 2026 | 28.073 | −0.090 · −0.32% |
| Sep 1, 2026 | 28.163 | −0.202 · −0.71% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.