BYN to RUB exchange rate in July 2026
BYN/RUB: daily rates for July 2026 with the change from the previous day.
- Open
- 26.863
- Close
- 27.356
- Min
- 26.527
- Max
- 27.535
- Change
- +2.92%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 27.356 | −0.179 · −0.65% |
| Jul 30, 2026 | 27.535 | +0.009 · +0.03% |
| Jul 29, 2026 | 27.526 | +0.386 · +1.42% |
| Jul 28, 2026 | 27.14 | −0.094 · −0.35% |
| Jul 27, 2026 | 27.234 | −0.012 · −0.04% |
| Jul 26, 2026 | 27.247 | 0.000 · 0.00% |
| Jul 25, 2026 | 27.247 | +0.161 · +0.59% |
| Jul 24, 2026 | 27.086 | −0.179 · −0.66% |
| Jul 23, 2026 | 27.265 | +0.227 · +0.84% |
| Jul 22, 2026 | 27.038 | −0.078 · −0.29% |
| Jul 21, 2026 | 27.116 | +0.031 · +0.11% |
| Jul 20, 2026 | 27.085 | −0.002 · −0.01% |
| Jul 19, 2026 | 27.087 | +0.080 · +0.30% |
| Jul 18, 2026 | 27.007 | +0.080 · +0.30% |
| Jul 17, 2026 | 26.927 | −0.084 · −0.31% |
| Jul 16, 2026 | 27.01 | −0.064 · −0.24% |
| Jul 15, 2026 | 27.075 | +0.320 · +1.19% |
| Jul 14, 2026 | 26.755 | −0.028 · −0.11% |
| Jul 13, 2026 | 26.783 | +0.002 · +0.01% |
| Jul 12, 2026 | 26.782 | −0.156 · −0.58% |
| Jul 11, 2026 | 26.937 | +0.311 · +1.17% |
| Jul 10, 2026 | 26.626 | −0.139 · −0.52% |
| Jul 9, 2026 | 26.766 | +0.044 · +0.16% |
| Jul 8, 2026 | 26.722 | +0.056 · +0.21% |
| Jul 7, 2026 | 26.666 | +0.130 · +0.49% |
| Jul 6, 2026 | 26.536 | +0.009 · +0.03% |
| Jul 5, 2026 | 26.527 | −0.036 · −0.14% |
| Jul 4, 2026 | 26.563 | −0.216 · −0.80% |
| Jul 3, 2026 | 26.778 | +0.185 · +0.69% |
| Jul 2, 2026 | 26.594 | −0.269 · −1.00% |
| Jul 1, 2026 | 26.863 | +0.284 · +1.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.