BYN to PLN exchange rate in June 2026
BYN/PLN: daily rates for June 2026 with the change from the previous day.
- Open
- 1.326
- Close
- 1.298
- Min
- 1.288
- Max
- 1.345
- Change
- −1.95%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 1.298 | +0.002 · +0.12% |
| Jun 29, 2026 | 1.297 | 0.000 · 0.00% |
| Jun 28, 2026 | 1.297 | 0.000 · 0.00% |
| Jun 27, 2026 | 1.297 | −0.029 · −2.21% |
| Jun 26, 2026 | 1.326 | −0.015 · −1.11% |
| Jun 25, 2026 | 1.341 | +0.002 · +0.17% |
| Jun 24, 2026 | 1.339 | +0.004 · +0.34% |
| Jun 23, 2026 | 1.334 | −0.004 · −0.28% |
| Jun 22, 2026 | 1.338 | 0.000 · 0.00% |
| Jun 21, 2026 | 1.338 | +0.001 · +0.10% |
| Jun 20, 2026 | 1.336 | −0.008 · −0.63% |
| Jun 19, 2026 | 1.345 | +0.014 · +1.08% |
| Jun 18, 2026 | 1.33 | +0.012 · +0.94% |
| Jun 17, 2026 | 1.318 | −0.007 · −0.52% |
| Jun 16, 2026 | 1.325 | +0.004 · +0.30% |
| Jun 15, 2026 | 1.321 | −0.006 · −0.43% |
| Jun 14, 2026 | 1.327 | +0.001 · +0.06% |
| Jun 13, 2026 | 1.326 | −0.009 · −0.67% |
| Jun 12, 2026 | 1.335 | −0.002 · −0.16% |
| Jun 11, 2026 | 1.337 | +0.009 · +0.69% |
| Jun 10, 2026 | 1.328 | +0.017 · +1.31% |
| Jun 9, 2026 | 1.311 | −0.001 · −0.08% |
| Jun 8, 2026 | 1.312 | 0.000 · 0.00% |
| Jun 7, 2026 | 1.312 | −0.001 · −0.05% |
| Jun 6, 2026 | 1.313 | +0.025 · +1.94% |
| Jun 5, 2026 | 1.288 | −0.008 · −0.64% |
| Jun 4, 2026 | 1.296 | −0.023 · −1.78% |
| Jun 3, 2026 | 1.319 | +0.003 · +0.25% |
| Jun 2, 2026 | 1.316 | −0.010 · −0.72% |
| Jun 1, 2026 | 1.326 | +0.001 · +0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.