BYN to PLN exchange rate in July 2026
BYN/PLN: daily rates for July 2026 with the change from the previous day.
- Open
- 1.287
- Close
- 1.284
- Min
- 1.284
- Max
- 1.328
- Change
- −1.10%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 1.284 | −0.018 · −1.39% |
| Jul 30, 2026 | 1.302 | −0.025 · −1.89% |
| Jul 29, 2026 | 1.327 | +0.005 · +0.36% |
| Jul 28, 2026 | 1.323 | +0.002 · +0.13% |
| Jul 27, 2026 | 1.321 | −0.002 · −0.17% |
| Jul 26, 2026 | 1.323 | 0.000 · 0.00% |
| Jul 25, 2026 | 1.323 | +0.006 · +0.48% |
| Jul 24, 2026 | 1.316 | 0.000 · 0.00% |
| Jul 23, 2026 | 1.317 | +0.006 · +0.48% |
| Jul 22, 2026 | 1.31 | −0.001 · −0.05% |
| Jul 21, 2026 | 1.311 | −0.001 · −0.07% |
| Jul 20, 2026 | 1.312 | 0.000 · 0.00% |
| Jul 19, 2026 | 1.312 | +0.001 · +0.08% |
| Jul 18, 2026 | 1.311 | +0.005 · +0.41% |
| Jul 17, 2026 | 1.306 | −0.010 · −0.74% |
| Jul 16, 2026 | 1.316 | −0.006 · −0.44% |
| Jul 15, 2026 | 1.322 | −0.006 · −0.46% |
| Jul 14, 2026 | 1.328 | +0.001 · +0.10% |
| Jul 13, 2026 | 1.326 | +0.002 · +0.11% |
| Jul 12, 2026 | 1.325 | +0.001 · +0.11% |
| Jul 11, 2026 | 1.323 | −0.001 · −0.08% |
| Jul 10, 2026 | 1.325 | +0.011 · +0.81% |
| Jul 9, 2026 | 1.314 | −0.003 · −0.21% |
| Jul 8, 2026 | 1.317 | +0.020 · +1.52% |
| Jul 7, 2026 | 1.297 | +0.004 · +0.30% |
| Jul 6, 2026 | 1.293 | 0.000 · 0.00% |
| Jul 5, 2026 | 1.292 | +0.001 · +0.09% |
| Jul 4, 2026 | 1.291 | −0.004 · −0.28% |
| Jul 3, 2026 | 1.295 | +0.001 · +0.08% |
| Jul 2, 2026 | 1.294 | +0.007 · +0.51% |
| Jul 1, 2026 | 1.287 | −0.011 · −0.86% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.