BYN to PLN exchange rate in May 2026
BYN/PLN: daily rates for May 2026 with the change from the previous day.
- Open
- 1.285
- Close
- 1.324
- Min
- 1.272
- Max
- 1.347
- Change
- +2.20%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 1.324 | 0.000 · 0.00% |
| May 30, 2026 | 1.324 | −0.004 · −0.32% |
| May 29, 2026 | 1.329 | −0.004 · −0.28% |
| May 28, 2026 | 1.332 | +0.009 · +0.67% |
| May 27, 2026 | 1.323 | +0.006 · +0.42% |
| May 26, 2026 | 1.318 | −0.009 · −0.66% |
| May 25, 2026 | 1.327 | −0.004 · −0.33% |
| May 24, 2026 | 1.331 | 0.000 · 0.00% |
| May 23, 2026 | 1.331 | −0.007 · −0.54% |
| May 22, 2026 | 1.339 | +0.004 · +0.33% |
| May 21, 2026 | 1.334 | −0.013 · −0.97% |
| May 20, 2026 | 1.347 | +0.022 · +1.67% |
| May 19, 2026 | 1.325 | +0.013 · +1.03% |
| May 18, 2026 | 1.312 | −0.001 · −0.10% |
| May 17, 2026 | 1.313 | −0.001 · −0.05% |
| May 16, 2026 | 1.314 | +0.015 · +1.16% |
| May 15, 2026 | 1.299 | +0.001 · +0.10% |
| May 14, 2026 | 1.297 | −0.001 · −0.10% |
| May 13, 2026 | 1.299 | +0.006 · +0.48% |
| May 12, 2026 | 1.292 | +0.013 · +1.00% |
| May 11, 2026 | 1.28 | +0.004 · +0.31% |
| May 10, 2026 | 1.276 | +0.003 · +0.26% |
| May 9, 2026 | 1.272 | 0.000 · 0.00% |
| May 8, 2026 | 1.273 | −0.002 · −0.14% |
| May 7, 2026 | 1.274 | −0.008 · −0.61% |
| May 6, 2026 | 1.282 | −0.006 · −0.43% |
| May 5, 2026 | 1.288 | +0.005 · +0.37% |
| May 4, 2026 | 1.283 | 0.000 · 0.00% |
| May 3, 2026 | 1.283 | 0.000 · 0.00% |
| May 2, 2026 | 1.283 | −0.002 · −0.15% |
| May 1, 2026 | 1.285 | −0.011 · −0.84% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.