BYN to PLN exchange rate in April 2026
BYN/PLN: daily rates for April 2026 with the change from the previous day.
- Open
- 1.248
- Close
- 1.296
- Min
- 1.242
- Max
- 1.296
- Change
- +3.10%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 1.296 | +0.009 · +0.72% |
| Apr 29, 2026 | 1.286 | −0.002 · −0.18% |
| Apr 28, 2026 | 1.289 | +0.009 · +0.74% |
| Apr 27, 2026 | 1.279 | −0.001 · −0.05% |
| Apr 26, 2026 | 1.28 | 0.000 · 0.00% |
| Apr 25, 2026 | 1.28 | −0.007 · −0.56% |
| Apr 24, 2026 | 1.287 | +0.002 · +0.14% |
| Apr 23, 2026 | 1.285 | +0.015 · +1.22% |
| Apr 22, 2026 | 1.27 | +0.002 · +0.14% |
| Apr 21, 2026 | 1.268 | +0.004 · +0.29% |
| Apr 20, 2026 | 1.265 | +0.001 · +0.09% |
| Apr 19, 2026 | 1.263 | −0.002 · −0.17% |
| Apr 18, 2026 | 1.266 | +0.001 · +0.09% |
| Apr 17, 2026 | 1.264 | +0.005 · +0.39% |
| Apr 16, 2026 | 1.259 | −0.007 · −0.52% |
| Apr 15, 2026 | 1.266 | −0.001 · −0.06% |
| Apr 14, 2026 | 1.267 | −0.004 · −0.30% |
| Apr 13, 2026 | 1.27 | +0.005 · +0.37% |
| Apr 12, 2026 | 1.266 | +0.001 · +0.09% |
| Apr 11, 2026 | 1.265 | +0.012 · +0.97% |
| Apr 10, 2026 | 1.252 | +0.002 · +0.18% |
| Apr 9, 2026 | 1.25 | +0.009 · +0.69% |
| Apr 8, 2026 | 1.242 | −0.014 · −1.11% |
| Apr 7, 2026 | 1.255 | −0.003 · −0.25% |
| Apr 6, 2026 | 1.259 | −0.001 · −0.04% |
| Apr 5, 2026 | 1.259 | 0.000 · 0.00% |
| Apr 4, 2026 | 1.259 | +0.006 · +0.48% |
| Apr 3, 2026 | 1.253 | +0.002 · +0.16% |
| Apr 2, 2026 | 1.251 | +0.003 · +0.23% |
| Apr 1, 2026 | 1.248 | −0.009 · −0.70% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.