BYN to PLN exchange rate in December 2025
BYN/PLN: daily rates for December 2025 with the change from the previous day.
- Open
- 1.176
- Close
- 1.235
- Min
- 1.065
- Max
- 1.266
- Change
- −1.15%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 1.235 | −0.006 · −0.51% |
| Dec 30, 2025 | 1.242 | +0.014 · +1.16% |
| Dec 29, 2025 | 1.227 | −0.001 · −0.05% |
| Dec 28, 2025 | 1.228 | 0.000 · 0.00% |
| Dec 27, 2025 | 1.228 | +0.001 · +0.12% |
| Dec 26, 2025 | 1.227 | −0.001 · −0.07% |
| Dec 25, 2025 | 1.228 | −0.007 · −0.57% |
| Dec 24, 2025 | 1.235 | 0.000 · 0.00% |
| Dec 23, 2025 | 1.235 | +0.012 · +0.95% |
| Dec 22, 2025 | 1.223 | −0.001 · −0.12% |
| Dec 21, 2025 | 1.224 | 0.000 · 0.00% |
| Dec 20, 2025 | 1.224 | +0.002 · +0.18% |
| Dec 19, 2025 | 1.222 | +0.001 · +0.10% |
| Dec 18, 2025 | 1.221 | −0.004 · −0.33% |
| Dec 17, 2025 | 1.225 | −0.003 · −0.23% |
| Dec 16, 2025 | 1.228 | +0.006 · +0.51% |
| Dec 15, 2025 | 1.221 | 0.000 · 0.00% |
| Dec 14, 2025 | 1.221 | −0.001 · −0.08% |
| Dec 13, 2025 | 1.222 | −0.007 · −0.57% |
| Dec 12, 2025 | 1.229 | −0.017 · −1.35% |
| Dec 11, 2025 | 1.246 | −0.013 · −1.01% |
| Dec 9, 2025 | 1.259 | −0.005 · −0.40% |
| Dec 8, 2025 | 1.264 | −0.002 · −0.16% |
| Dec 7, 2025 | 1.266 | 0.000 · 0.00% |
| Dec 6, 2025 | 1.266 | +0.009 · +0.68% |
| Dec 5, 2025 | 1.257 | +0.016 · +1.28% |
| Dec 4, 2025 | 1.241 | +0.176 · +16.57% |
| Dec 3, 2025 | 1.065 | −0.012 · −1.07% |
| Dec 2, 2025 | 1.076 | −0.100 · −8.51% |
| Dec 1, 2025 | 1.176 | −0.073 · −5.86% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.