BYN to PLN exchange rate in November 2025
BYN/PLN: daily rates for November 2025 with the change from the previous day.
- Open
- 1.083
- Close
- 1.25
- Min
- 1.067
- Max
- 1.25
- Change
- +16.07%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 1.25 | +0.014 · +1.10% |
| Nov 29, 2025 | 1.236 | +0.167 · +15.60% |
| Nov 28, 2025 | 1.069 | +0.002 · +0.17% |
| Nov 27, 2025 | 1.067 | 0.000 · 0.00% |
| Nov 26, 2025 | 1.068 | −0.008 · −0.77% |
| Nov 25, 2025 | 1.076 | −0.002 · −0.18% |
| Nov 24, 2025 | 1.078 | 0.000 · 0.00% |
| Nov 23, 2025 | 1.078 | −0.001 · −0.11% |
| Nov 22, 2025 | 1.079 | +0.004 · +0.38% |
| Nov 21, 2025 | 1.075 | +0.001 · +0.06% |
| Nov 20, 2025 | 1.074 | +0.001 · +0.08% |
| Nov 19, 2025 | 1.073 | +0.004 · +0.38% |
| Nov 18, 2025 | 1.069 | +0.002 · +0.15% |
| Nov 17, 2025 | 1.068 | +0.001 · +0.05% |
| Nov 16, 2025 | 1.067 | 0.000 · 0.00% |
| Nov 15, 2025 | 1.067 | 0.000 · 0.00% |
| Nov 14, 2025 | 1.067 | −0.004 · −0.41% |
| Nov 13, 2025 | 1.071 | −0.001 · −0.11% |
| Nov 12, 2025 | 1.072 | −0.003 · −0.27% |
| Nov 11, 2025 | 1.075 | −0.001 · −0.06% |
| Nov 10, 2025 | 1.076 | +0.001 · +0.09% |
| Nov 9, 2025 | 1.075 | 0.000 · 0.00% |
| Nov 8, 2025 | 1.075 | −0.007 · −0.65% |
| Nov 7, 2025 | 1.082 | −0.004 · −0.38% |
| Nov 6, 2025 | 1.086 | −0.003 · −0.26% |
| Nov 5, 2025 | 1.089 | +0.005 · +0.42% |
| Nov 4, 2025 | 1.084 | +0.003 · +0.25% |
| Nov 3, 2025 | 1.082 | −0.002 · −0.15% |
| Nov 2, 2025 | 1.083 | 0.000 · 0.00% |
| Nov 1, 2025 | 1.083 | +0.006 · +0.57% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.