BYN to MYR exchange rate in July 2026
BYN/MYR: daily rates for July 2026 with the change from the previous day.
- Open
- 1.397
- Close
- 1.403
- Min
- 1.397
- Max
- 1.429
- Change
- −0.09%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 1.403 | −0.006 · −0.42% |
| Jul 30, 2026 | 1.409 | −0.020 · −1.40% |
| Jul 29, 2026 | 1.429 | +0.007 · +0.50% |
| Jul 28, 2026 | 1.422 | −0.004 · −0.25% |
| Jul 27, 2026 | 1.426 | 0.000 · 0.00% |
| Jul 26, 2026 | 1.425 | 0.000 · 0.00% |
| Jul 25, 2026 | 1.425 | +0.010 · +0.70% |
| Jul 24, 2026 | 1.415 | −0.004 · −0.31% |
| Jul 23, 2026 | 1.42 | +0.006 · +0.42% |
| Jul 22, 2026 | 1.414 | +0.001 · +0.09% |
| Jul 21, 2026 | 1.413 | −0.002 · −0.13% |
| Jul 20, 2026 | 1.414 | −0.003 · −0.18% |
| Jul 19, 2026 | 1.417 | +0.001 · +0.11% |
| Jul 18, 2026 | 1.416 | +0.009 · +0.62% |
| Jul 17, 2026 | 1.407 | −0.013 · −0.95% |
| Jul 16, 2026 | 1.42 | −0.002 · −0.14% |
| Jul 15, 2026 | 1.422 | −0.002 · −0.11% |
| Jul 14, 2026 | 1.424 | +0.001 · +0.05% |
| Jul 13, 2026 | 1.423 | +0.001 · +0.08% |
| Jul 12, 2026 | 1.422 | 0.000 · 0.00% |
| Jul 11, 2026 | 1.422 | −0.002 · −0.15% |
| Jul 10, 2026 | 1.424 | +0.003 · +0.19% |
| Jul 9, 2026 | 1.422 | −0.003 · −0.20% |
| Jul 8, 2026 | 1.425 | +0.015 · +1.09% |
| Jul 7, 2026 | 1.409 | +0.005 · +0.38% |
| Jul 6, 2026 | 1.404 | +0.002 · +0.11% |
| Jul 5, 2026 | 1.402 | +0.002 · +0.11% |
| Jul 4, 2026 | 1.401 | −0.005 · −0.35% |
| Jul 3, 2026 | 1.406 | +0.004 · +0.29% |
| Jul 2, 2026 | 1.402 | +0.005 · +0.33% |
| Jul 1, 2026 | 1.397 | −0.008 · −0.53% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.