BYN to MYR exchange rate in June 2026
BYN/MYR: daily rates for June 2026 with the change from the previous day.
- Open
- 1.447
- Close
- 1.405
- Min
- 1.40
- Max
- 1.494
- Change
- −2.93%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 1.405 | +0.005 · +0.34% |
| Jun 29, 2026 | 1.40 | −0.008 · −0.53% |
| Jun 28, 2026 | 1.407 | 0.000 · 0.00% |
| Jun 27, 2026 | 1.407 | −0.036 · −2.51% |
| Jun 26, 2026 | 1.444 | −0.018 · −1.25% |
| Jun 25, 2026 | 1.462 | −0.009 · −0.62% |
| Jun 24, 2026 | 1.471 | −0.005 · −0.35% |
| Jun 23, 2026 | 1.476 | −0.018 · −1.20% |
| Jun 22, 2026 | 1.494 | +0.003 · +0.23% |
| Jun 21, 2026 | 1.491 | +0.002 · +0.10% |
| Jun 20, 2026 | 1.489 | −0.002 · −0.16% |
| Jun 19, 2026 | 1.492 | +0.014 · +0.97% |
| Jun 18, 2026 | 1.477 | +0.008 · +0.57% |
| Jun 17, 2026 | 1.469 | +0.003 · +0.23% |
| Jun 16, 2026 | 1.466 | +0.002 · +0.14% |
| Jun 15, 2026 | 1.464 | −0.003 · −0.21% |
| Jun 14, 2026 | 1.467 | +0.001 · +0.07% |
| Jun 13, 2026 | 1.466 | −0.010 · −0.68% |
| Jun 12, 2026 | 1.476 | −0.002 · −0.10% |
| Jun 11, 2026 | 1.477 | +0.010 · +0.65% |
| Jun 10, 2026 | 1.468 | +0.018 · +1.25% |
| Jun 9, 2026 | 1.45 | −0.001 · −0.06% |
| Jun 8, 2026 | 1.45 | +0.014 · +0.98% |
| Jun 7, 2026 | 1.436 | +0.001 · +0.07% |
| Jun 6, 2026 | 1.435 | +0.011 · +0.76% |
| Jun 5, 2026 | 1.424 | 0.000 · 0.00% |
| Jun 4, 2026 | 1.424 | −0.018 · −1.21% |
| Jun 3, 2026 | 1.442 | +0.008 · +0.56% |
| Jun 2, 2026 | 1.433 | −0.014 · −0.94% |
| Jun 1, 2026 | 1.447 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.