BYN to MYR exchange rate in March 2026
BYN/MYR: daily rates for March 2026 with the change from the previous day.
- Open
- 1.345
- Close
- 1.356
- Min
- 1.281
- Max
- 1.36
- Change
- +0.86%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 1.356 | +0.001 · +0.10% |
| Mar 30, 2026 | 1.354 | +0.004 · +0.27% |
| Mar 29, 2026 | 1.351 | +0.032 · +2.46% |
| Mar 28, 2026 | 1.318 | −0.023 · −1.69% |
| Mar 27, 2026 | 1.341 | −0.003 · −0.24% |
| Mar 26, 2026 | 1.344 | +0.007 · +0.54% |
| Mar 25, 2026 | 1.337 | +0.010 · +0.74% |
| Mar 24, 2026 | 1.327 | +0.024 · +1.81% |
| Mar 23, 2026 | 1.303 | +0.001 · +0.09% |
| Mar 22, 2026 | 1.302 | −0.005 · −0.36% |
| Mar 21, 2026 | 1.307 | +0.026 · +1.99% |
| Mar 20, 2026 | 1.281 | −0.010 · −0.75% |
| Mar 19, 2026 | 1.291 | −0.012 · −0.89% |
| Mar 18, 2026 | 1.303 | −0.014 · −1.07% |
| Mar 17, 2026 | 1.317 | −0.014 · −1.02% |
| Mar 16, 2026 | 1.33 | −0.003 · −0.20% |
| Mar 15, 2026 | 1.333 | 0.000 · 0.00% |
| Mar 14, 2026 | 1.333 | +0.005 · +0.39% |
| Mar 13, 2026 | 1.328 | −0.007 · −0.54% |
| Mar 12, 2026 | 1.335 | +0.002 · +0.17% |
| Mar 11, 2026 | 1.333 | −0.016 · −1.17% |
| Mar 10, 2026 | 1.349 | +0.005 · +0.38% |
| Mar 9, 2026 | 1.344 | +0.001 · +0.04% |
| Mar 8, 2026 | 1.343 | +0.005 · +0.40% |
| Mar 7, 2026 | 1.338 | −0.007 · −0.55% |
| Mar 6, 2026 | 1.345 | −0.006 · −0.48% |
| Mar 5, 2026 | 1.351 | −0.008 · −0.62% |
| Mar 4, 2026 | 1.36 | +0.006 · +0.47% |
| Mar 3, 2026 | 1.353 | +0.004 · +0.33% |
| Mar 2, 2026 | 1.349 | +0.004 · +0.29% |
| Mar 1, 2026 | 1.345 | +0.001 · +0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.